Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	26875.59	0.41	27-05-2022	17:36:00	26684.97	26898.83

FTSE Italia Mid Cap Index	42725.35	0.94	27-05-2022	17:36:00	42405.84	42823.46

FTSE Italia STAR Index	49894.3	1.49	27-05-2022	17:35:59	49222.8	50010.17

FTSE MIB Index	24636.26	0.37	27-05-2022	17:35:59	24444.8	24672.39

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	194	1.17	2.9

Spread BONO-Bund	106	1.05	2.02

Spread OAT-Bund	51	-2.61	1.47

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
IMVEST	0.0237	28.11	17:35:11	0.0233	0.0239	0.0193	0.0237

CASTA DIVA GROUP	0.622	9.89	17:35:47	0.622	0.628	0.574	0.63

INTRED	15.3	8.90	17:35:27	14.9	15.3	13.65	15.3

MICRON TECHNOLOGY	67.89	8.62	17:23:12	0	68.02	65.47	67.89

TESLA	703	8.09	17:35:17	698	703	657	704

DBA GROUP	1.62	8.00	17:35:35	1.6	1.62	1.52	1.63

ULISSE BIOMED	2.06	7.29	17:35:58	1.98	2.06	1.84	2.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ILLA	0.1	-15.25	17:35:34	0.097	0.1	0.1	0.126

MONNALISA	3.11	-6.89	17:08:12	3.11	3.4	3.11	3.3

TAKE OFF	4.86	-6.18	17:35:58	4.86	4.87	4.86	5

IDNTT	3.29	-5.73	17:21:22	3.26	3.3	3.24	3.4

PIOVAN	9.08	-5.32	17:36:02	9.08	9.35	9.08	9.48

CULTI MILANO	13.9	-5.12	17:35:14	13.85	14.1	13.9	14.3

BIOERA	0.0942	-4.85	17:35:05	0.0942	0.099	0.0942	0.0998

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	10.818	0.45	17:38:59	10.816	10.818	10.58	10.896

INTESA SANPAOLO	2.047	-0.22	17:35:22	2.047	2.049	2.025	2.062

ENI	14.192	-0.38	17:35:13	14.19	14.202	14.078	14.336

GENERALI ASS	17.08	-1.98	17:38:09	17.075	17.08	16.91	17.595

STELLANTIS	13.748	0.28	17:35:00	13.74	13.75	13.624	13.872

ENEL	6.186	0.03	17:37:49	6.181	6.187	6.103	6.207

STMICROELECTRONICS	37.265	2.35	17:37:58	37.26	37.27	36.46	37.265

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.589	0.00	27-05-2022

Brasilian Real	5.0959	-1.51	27-05-2022

Corona ceca	24.7	0.10	27-05-2022

Corona danese	7.4392	-0.02	27-05-2022

Corona islandese	137.9	-0.14	27-05-2022

Corona norvegese	10.179	-0.90	27-05-2022

Corona svedese	10.5293	-0.65	27-05-2022

Dollaro australiano	1.4995	-0.76	27-05-2022

Dollaro canadese	1.3661	-0.39	27-05-2022

Dollaro di Hong Kong	8.4165	0.23	27-05-2022

Dollaro di Singapore	1.4679	-0.20	27-05-2022

Dollaro neozelandese	1.6426	-0.70	27-05-2022

Dollaro USA	1.0722	0.23	27-05-2022

Fiorino ungherese	392.83	0.28	27-05-2022

Franco svizzero	1.0258	-0.24	27-05-2022

Kuna croata	7.5379	0.03	27-05-2022

Lev bulgaro	1.9558	0.00	27-05-2022

Lira sterlina	0.8487	-0.23	27-05-2022

Mexican peso	21.136	-0.27	27-05-2022

Nuova lira turca	17.582	0.13	27-05-2022

Nuovo leu romeno	4.9427	0.01	27-05-2022

Peso filippino	56.02	0.08	27-05-2022

Rand sudafricano	16.746	-1.09	27-05-2022

Ringgit malese	4.6952	-0.20	27-05-2022

Rupia Indiana	83.1915	0.22	27-05-2022

Rupia indonesiana	15583.9697	-0.29	27-05-2022

Sheqel israeliano	3.597	0.10	27-05-2022

Won sudcoreano	1343.63	-0.67	27-05-2022

Yen	136.05	0.07	27-05-2022

Yuan cinese	7.1831	-0.27	27-05-2022

Zloty polacco	4.5858	-0.49	27-05-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	4	0.00	16:47:32	3.98	4.02	3.99	4.08

A.S. ROMA	0.4295	-0.46	17:35:55	0.4295	0.4305	0.4295	0.4335

A2A	1.5835	-1.58	17:35:38	1.5835	1.5855	1.5775	1.615

ABC COMPANY	0	0.00	00:00:00	2.8	3.4	0	0

ABITARE IN	6.14	0.33	17:35:23	6.14	6.3	6.06	6.28

ACEA	16.56	0.18	17:35:42	16.55	16.6	16.47	16.75

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.32	-0.85	16:25:04	2.33	2.36	2.32	2.35

ADIDAS	179.6	1.62	17:05:18	172.5	0	177.8	180.58

ADVANCED MICRO DEVICES	94	2.22	17:19:23	92	94.5	91.93	94.65

AEDES	0.2815	1.44	17:35:32	0.279	0.2815	0.278	0.282

AEFFE	1.64	-0.97	17:35:19	1.62	0	1.612	1.69

AEGON	0	0.00	00:00:00	0	0	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.78	0.00	17:35:29	8.84	0	8.76	9.08

AGATOS	1.715	-1.44	17:35:00	1.715	1.72	1.695	1.79

AGEAS	0	0.00	00:00:00	44.75	0	0	0

AHOLD DEL	25.75	0.86	16:54:06	0	0	25.71	25.85

AIR FRANCE-KLM	1.79	1.36	17:29:48	1.75	1.7905	1.702	1.81

AIR LIQUIDE	164.2	1.99	15:24:16	0	0	163.32	164.2

AIRBUS	111.6	2.57	16:51:40	0	112.2	109.52	112.2

ALA	12.55	-1.18	17:07:38	12.55	12.8	12.5	12.8

ALERION	29.6	-2.79	17:35:34	29.6	29.65	28.3	30.9

ALFIO BARDOLLA	2.99	1.70	13:19:19	2.94	2.99	2.98	2.99

ALFONSINO	1.1	-2.83	13:36:23	1.104	1.128	1.1	1.13

ALGOWATT	0.848	-0.93	17:35:47	0.848	0.858	0.844	0.888

ALKEMY	13.64	-1.16	17:35:23	13.64	13.84	13.64	13.94

ALLIANZ	202.95	2.07	17:35:36	199.5	203	198	202.95

ALMAWAVE	4.53	2.26	17:35:07	4.48	4.53	4.44	4.56

ALPHABET CLASSE A	2087.5	3.96	17:29:35	2015	2093	2007	2087.5

ALPHABET CLASSE C	2070	3.14	16:20:46	0	2400	2020.5	2070

ALTEA GREEN POWER	3.25	2.85	17:35:02	3.245	3.28	3.115	3.4

AMAZON	2108.5	1.76	17:28:36	2103	2125	2065	2134.5

AMBROMOBILIARE	1.81	0.56	16:01:40	1.75	1.81	1.75	1.81

AMGEN	236.9	0.28	16:18:41	0	0	236.9	236.9

AMPLIFON	32.37	0.34	17:35:45	32.36	32.4	31.92	32.62

ANHEUSER-BUSCH	52.5	1.20	15:37:32	0	0	52.5	52.5

ANIMA HOLDING	4.476	-0.18	17:35:06	4.476	4.478	4.45	4.564

ANTARES VISION	10.76	-0.19	17:35:32	10.76	10.88	10.58	10.88

APPLE	138.14	3.91	17:26:50	136	139	133.4	138.5

AQUAFIL	6.93	2.51	17:35:41	6.82	6.94	6.78	6.99

ARISTON HOLDING	10.4	2.46	17:35:23	10.39	10.41	10.04	10.53

ARTERRA BIOSCIENCE	2.14	-1.38	17:35:28	2.11	2.23	2.07	2.15

ASCOPIAVE	3.265	0.00	17:35:43	3.265	3.295	3.265	3.295

ASKOLL EVA	0.876	-2.01	17:27:06	0.864	0.892	0.86	0.892

ASML	540.2	4.33	17:29:51	516.7	544	523.4	540.2

ASSITECA	5.6	0.00	09:09:11	5.6	5.65	5.6	5.6

ATLANTIA	22.62	0.53	17:35:28	0	0	22.49	22.63

ATON GREEN STORAGE	7.56	-1.82	17:35:32	7.5	7.66	7.5	7.68

AUTOGRILL SPA	7.03	2.18	17:40:39	7.03	7.04	6.858	7.16

AUTOSTRADE MERID	36.8	0.82	17:35:09	36.8	37.2	36.8	37.7

AVIO	11.7	0.34	17:35:36	11.64	11.7	11.58	11.72

AXA	24.12	0.96	14:36:12	24	24.9	23.95	24.12

AZIMUT	19.89	0.86	17:35:06	19.85	19.89	19.54	19.97

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.55	-0.37	17:35:19	13.3	13.85	13.25	13.85

B.F.	3.51	-0.28	17:38:18	3.51	3.56	3.51	3.59

BANCA GENERALI	32.68	0.37	17:35:37	32.67	32.69	32.51	33.11

BANCA IFIS	17.33	-0.74	17:35:38	17.33	17.38	17.29	17.53

BANCA INTERMOBILIARE	0	0.00	00:00:00	0	0	0	0

BANCA MEDIOLANUM	7.388	-0.16	17:35:44	7.382	7.388	7.322	7.438

BANCA SISTEMA	2.055	0.24	17:35:21	2.04	2.07	2.04	2.07

BANCO BPM	3.202	-0.81	17:35:24	3.202	3.204	3.19	3.272

BANCO SANTANDER	3.0245	0.47	15:37:17	3.023	0	3.023	3.034

BASF	50.86	0.04	17:02:02	50.86	51.12	50.8	51.12

BASICNET	6.43	-2.72	17:35:43	6.42	6.55	6.42	6.69

BASTOGI SPA	0.648	-1.82	17:35:15	0.648	0.672	0.636	0.686

BAYER	66.58	1.19	17:29:49	65.95	66.6	65.51	66.58

BB BIOTECH	55.5	3.54	17:35:42	55.2	55.5	53.3	55.5

BBVA	5.052	2.89	09:01:00	0	0	5.052	5.052

BCA CARIGE	0.794	0.00	17:35:09	0.794	0.795	0.793	0.795

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.31	0.00	17:35:26	0.31	0.311	0.308	0.31

BCA MPS	0.745	-0.40	17:36:49	0.7445	0.745	0.74	0.753

BCA POP SONDRIO	3.856	-0.26	17:35:20	3.854	3.862	3.8	3.888

BCA PROFILO	0.2045	-0.24	17:35:02	0.2045	0.206	0.204	0.207

BCO DESIO BRIANZA	3.19	2.57	17:35:42	3.14	3.19	3.12	3.19

BE	3.34	2.77	17:35:36	3.32	3.34	3.265	3.34

BEGHELLI	0.3875	0.13	17:35:01	0.3875	0.39	0.387	0.3925

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	3.76	0.53	14:30:30	3.74	3.76	3.76	3.76

BFF BANK	7.335	-0.74	17:35:12	7.33	7.375	7.31	7.45

BIALETTI INDUSTRIE	0.2745	0.18	17:35:53	0.2745	0.2795	0.274	0.2895

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	16.13	0.81	17:35:51	16.13	16.15	16.01	16.32

BIOERA	0.0942	-4.85	17:35:05	0.0942	0.099	0.0942	0.0998

BMW	80.7	0.32	17:22:21	79.3	80.88	79.73	80.7

BNP PARIBAS	53.5	1.21	17:29:53	52.84	53.79	52.66	53.5

BORGOSESIA	0.72	0.00	17:37:42	0.72	0.726	0.712	0.726

BPER BANCA	1.885	-0.42	17:35:30	1.8805	1.885	1.874	1.901

BREMBO	10.92	1.77	17:35:12	10.84	10.92	10.62	10.92

BRIOSCHI	0.0826	-3.50	17:35:20	0.0826	0.0844	0.0822	0.0844

BRUNELLO CUCINELLI	46	3.28	17:37:48	45.98	46	44.86	46.18

BUZZI UNICEM	18.26	1.53	17:35:40	18.19	18.26	17.885	18.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.035	-0.25	17:35:15	2.035	2.06	2.035	2.08

CALEFFI	1.22	-2.40	17:35:22	1.22	1.25	1.215	1.22

CALTAGIRONE	3.98	-0.50	17:35:28	3.98	4.03	3.98	4.03

CALTAGIRONE EDIT	1.11	-0.89	17:35:02	1.11	1.14	1.09	1.14

CAMPARI	9.89	1.96	17:35:50	9.89	9.902	9.682	9.91

CAREL INDUSTRIES	22.5	3.69	17:35:22	22.3	22.55	21.75	22.5

CARREFOUR	19.175	-0.90	15:52:27	0	19.34	19.175	19.175

CASASOLD	1.66	2.79	13:22:16	1.58	1.825	1.66	1.66

CASTA DIVA GROUP	0.622	9.89	17:35:47	0.622	0.628	0.574	0.63

CATTOLICA ASS	6.75	0.07	17:35:34	6.735	6.75	6.735	6.75

CELLULARLINE	4.13	-0.96	17:35:36	4.13	4.16	4.13	4.2

CEMBRE	27.4	-0.72	17:35:42	27.2	27.6	27.2	27.6

CEMENTIR HOLDING	6.78	1.95	17:35:31	6.68	6.8	6.64	6.79

CENTRALE DEL LATTE D'ITALIA	2.93	-1.35	17:35:56	2.93	3.04	2.93	2.94

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.066	-0.30	17:35:25	0.066	0.067	0.0634	0.068

CIR	0.451	2.04	17:35:44	0.446	0.4515	0.4405	0.458

CIRCLE	3.89	-0.77	12:40:37	3.83	3.89	3.84	3.9

CIVITANAVI SYSTEMS	4.12	-3.17	17:35:47	4.065	4.12	4.11	4.245

CLABO	2.58	0.00	17:16:44	2.58	2.59	2.54	2.58

CLASS EDITORI	0.0766	-2.79	17:35:58	0.077	0	0.0764	0.0818

CLEANBNB	1.315	-1.87	17:24:48	1.3	1.325	1.3	1.38

CNH INDUSTRIAL	13.9	3.15	17:39:10	13.89	13.9	13.59	13.985

COFLE	16.34	-0.97	16:30:46	16.2	16.72	16.2	16.4

COIMA RES	9.86	-0.20	17:35:07	9.85	9.87	9.86	9.88

COMAL	4.02	-2.90	17:35:28	4.01	4.04	3.95	4.21

COMER INDUSTRIES	27.4	-0.36	11:10:46	26.9	28	26.9	27.4

COMMERZBANK	0	0.00	00:00:00	7.9	8.1	0	0

COMPAGNIA DEI CARAIBI	4.22	2.18	17:29:00	4.08	4.22	4.22	4.22

COMPAGNIE DE SAINT-GOBAIN	55.02	4.70	13:50:28	0	56.88	55.02	55.02

CONAFI	0.44	-2.65	17:35:39	0.44	0.45	0.44	0.462

CONFINVEST	1.9	-0.52	16:29:29	1.9	1.95	1.9	1.905

CONTINENTAL	70.2	0.46	14:45:51	69.16	72.64	69.5	70.2

CONVERGENZE	2.56	-1.54	09:38:56	2.58	2.65	2.56	2.6

COPERNICO	0	0.00	00:00:00	5.55	5.85	0	0

COSTAMP GROUP	0.756	1.07	16:36:19	0.736	0.756	0.734	0.764

COVER 50	8.8	-2.22	16:37:04	8.7	8.85	8.7	8.95

COVIVIO	68.2	2.25	16:42:30	66.95	69	67.1	68.2

CREDEM	6.15	-1.28	17:35:37	6.15	6.17	6.12	6.27

CREDIT AGRICOLE	11.21	0.45	17:29:22	11.1	11.4	11.002	11.54

CROWDFUNDME	4.26	-2.29	17:12:00	4.24	4.36	4.26	4.38

CSP INT IND CALZE	0.42	-0.94	17:35:03	0.42	0.43	0.42	0.438

CULTI MILANO	13.9	-5.12	17:35:14	13.85	14.1	13.9	14.3

CY4GATE	10.58	0.76	17:35:15	10.38	10.58	10.34	10.58

CYBEROO	3.99	2.44	17:35:51	3.92	3.99	3.77	4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1922	3.89	17:35:57	0.191	0.1924	0.1864	0.1956

DANIELI & C	22.7	0.00	17:35:26	22.65	22.75	22.55	23.15

DANIELI & C RISP NC	15.9	-0.38	17:35:48	15.88	15.96	15.82	16.24

DANONE	54.8	0.11	16:15:34	54	0	54.3	54.8

DATALOGIC	8.835	0.34	17:35:57	8.835	8.89	8.71	8.935

DATRIX	3.13	-2.34	17:35:16	3.125	3.25	3.13	3.42

DBA GROUP	1.62	8.00	17:35:35	1.6	1.62	1.52	1.63

DE'LONGHI	22.24	1.28	17:35:03	22.22	22.24	21.92	22.38

DEA CAPITAL	1.208	0.00	17:35:57	1.208	1.216	1.202	1.218

DEFENCE TECH HOLDING	4.92	-0.51	17:35:28	4.865	4.92	4.87	4.94

DESTINATION ITALIA	1.26	1.61	17:00:20	1.24	1.265	1.26	1.295

DEUTSCHE BANK	10.408	-0.12	17:18:58	10.21	10.56	10.344	10.442

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	6.862	-0.41	17:35:17	6.82	6.862	6.818	6.921

DEUTSCHE POST	38	0.26	16:28:50	37.77	40.165	38	38

DEUTSCHE TELEKOM	19.08	0.79	17:28:48	18.75	19.19	18.904	19.08

DHH	13.9	-0.71	13:40:38	13.6	14	13.6	13.9

DIASORIN	121.45	3.45	17:40:42	121.35	121.45	116.75	121.45

DIGITAL BROS	24.38	2.18	17:35:42	24.34	24.38	23.84	24.56

DIGITAL MAGICS	3.45	-0.86	17:02:45	3.41	3.53	3.45	3.55

DIGITAL VALUE	70.4	-1.26	17:35:52	70.1	72	70.1	72

DIGITAL360	4.35	1.87	16:25:35	4.32	4.35	4.27	4.36

DIGITOUCH	2.19	0.46	17:35:58	2.15	2.2	2.14	2.2

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0	0	0

DIRECTA SIM	5.15	1.38	17:35:21	5.07	5.15	4.98	5.2

DOVALUE	7.6	5.56	17:37:01	7.59	7.62	7.26	7.6

DOXEE	12.45	-4.23	10:22:01	12.5	12.8	12.45	12.7

E.ON	9.67	-2.28	16:48:01	9.664	10.48	9.664	9.784

ECOSUNTEK	10.45	-4.13	17:35:49	10.45	10.55	10.3	10.9

EDILIZIACROBATICA	16.2	2.79	17:35:06	15.94	16.2	15.9	16.44

EDISON R	1.29	0.39	17:35:06	1.29	1.3	1.275	1.3

EEMS	0.208	0.97	17:37:28	0.208	0.209	0.207	0.222

EL.EN.	12.43	0.97	17:35:56	12.42	12.45	12.31	12.5

ELES	2.37	0.42	17:35:53	2.35	2.41	2.37	2.41

ELICA	3.045	-1.46	17:35:17	3.045	3.09	3.025	3.085

EMAK	1.522	0.13	17:35:24	1.522	1.538	1.512	1.542

ENAV	4.266	-0.09	17:35:18	4.262	4.266	4.238	4.29

ENEL	6.186	0.03	17:37:49	6.181	6.187	6.103	6.207

ENERTRONICA SANTERNO	0.91	3.17	17:35:05	0.89	0.91	0.88	0.91

ENERVIT	3.39	-1.45	17:35:47	3.39	3.49	3.39	3.51

ENGIE	12.676	-1.18	17:22:11	12.6	0	12.65	13.002

ENI	14.192	-0.38	17:35:13	14.19	14.202	14.078	14.336

EPRICE	0.02	-0.50	17:35:24	0.02	0.0202	0.0198	0.0202

EQUITA GROUP	3.95	-0.75	17:35:38	3.95	3.98	3.95	3.98

ERG	32.8	-2.84	17:35:03	32.78	32.82	32.72	33.88

ESAUTOMOTION	4.18	-1.88	17:35:01	4.15	4.34	4.18	4.24

ESI	3.67	-0.54	17:12:31	3.64	3.68	3.63	3.81

ESPRINET	7.86	0.77	17:35:24	7.855	7.865	7.685	7.88

ESSILORLUXOTTICA	158.2	6.07	17:35:36	153.15	0	149.45	158.2

ESTRIMA	2.47	-4.26	17:35:53	2.47	2.5	2.44	2.65

EUKEDOS	1.46	3.18	17:35:35	1.355	1.46	1.355	1.555

EUROTECH	3.67	5.40	17:35:55	3.67	3.69	3.468	3.712

EVISO	2.31	-0.43	15:06:34	2.31	2.34	2.26	2.34

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	70	1.30	17:37:22	70	70.02	68.74	70.08

EXPERT.AI	1.032	0.19	17:35:31	1.032	1.052	1.03	1.072

EXPRIVIA	1.87	0.43	17:35:32	1.87	1.896	1.844	1.896

FABILIA	0.89	1.71	09:41:58	0.875	0.9	0.885	0.89

FALCK RENEWABLES	0	0.00	00:00:00	0	0	0	0

FARMACOSMO	2.15	-1.38	17:35:54	2.145	2.19	2.15	2.22

FARMAE	12.52	-1.88	17:35:24	12.52	12.6	12.16	12.88

FAURECIA	25.48	1.55	17:35:13	25.36	25.48	24.73	25.88

FENIX ENTERTAINMENT	0	0.00	00:00:00	6.35	6.45	0	0

FERRARI	187.2	1.85	17:36:55	187.1	187.3	183.05	187.85

FERVI	15.4	1.65	10:34:21	15.2	15.4	15.4	15.4

FIDIA	1.63	-4.40	17:35:17	1.63	1.7	1.59	1.7

FIERA MILANO	3.22	0.00	17:35:04	3.22	3.25	3.22	3.26

FILA	9.25	0.00	17:35:06	9.25	9.27	9.21	9.44

FINANZA.TECH	1.24	1.97	15:53:06	1.23	1.25	1.21	1.25

FINCANTIERI	0.5815	-0.43	17:35:25	0.5815	0.5855	0.58	0.591

FINE FOODS & PHARMACEUTICALS NTM	9.2	1.10	17:35:17	9.09	9.26	9.11	9.27

FINECOBANK	13.065	0.23	17:39:15	13.06	13.085	12.79	13.18

FINLOGIC	6.24	0.65	10:01:03	6.1	6.24	6.24	6.24

FIRST CAPITAL	0	0.00	00:00:00	21.6	21.9	0	0

FNM	0.518	0.00	17:35:02	0.518	0.524	0.517	0.525

FOPE	15.8	-0.63	17:35:48	15.6	15.9	15.8	15.9

FOS	3.2	-0.31	17:23:32	3.18	3.21	3.19	3.21

FRANCHI UMBERTO MARMI	9.66	-1.43	17:17:10	9.66	9.8	9.66	9.66

FRENDY ENERGY	0.304	0.66	16:43:38	0.304	0.31	0.304	0.314

FRESENIUS	0	0.00	00:00:00	31	32.65	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	55	0	0	0

FRIULCHEM	1.05	1.94	11:56:31	1.05	1.12	1.05	1.08

FULLSIX	0.734	-2.13	17:35:32	0.702	0.734	0.702	0.75

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	0	0.00	00:00:00	2.71	2.87	0	0

GABETTI	1.44	0.28	17:35:56	1.44	1.45	1.414	1.45

GAMBERO ROSSO	0.348	-1.69	12:25:31	0.322	0.4	0.348	0.36

GAROFALO HEALTH CARE	4.22	-0.94	17:35:01	4.22	4.3	4.22	4.36

GAS PLUS	3.54	-1.39	17:35:05	3.54	3.56	3.51	3.62

GEFRAN	9.8	-1.51	17:35:26	9.8	10.1	9.8	10.1

GEL	1.85	0.00	17:01:31	1.815	1.87	1.85	1.85

GENERALI ASS	17.08	-1.98	17:38:09	17.075	17.08	16.91	17.595

GEOX	0.8	0.38	17:35:47	0.8	0.803	0.79	0.814

GEQUITY	0.0154	-3.75	17:35:45	0.0154	0.016	0.0154	0.0158

GIBUS	15.35	1.66	16:47:42	15.35	15.45	15.3	15.4

GIGLIO GROUP	1.29	0.00	17:35:55	1.29	1.3	1.274	1.346

GIGLIO.COM	3.23	1.57	16:10:25	3.16	3.26	3.18	3.23

GILEAD SCIENCES	0	0.00	00:00:00	0	60.66	0	0

GIORGIO FEDON	16.7	0.00	16:03:15	16.7	16.8	16.7	16.7

GISMONDI 1754	0	0.00	00:00:00	4.36	4.58	0	0

GO INTERNET	0.592	3.86	17:35:33	0.586	0.592	0.578	0.626

GPI	14.18	0.14	17:35:27	14.02	14.34	14.06	14.32

GREENTHESIS	0.862	-3.04	17:35:48	0.862	0.87	0.86	0.89

GRIFAL	2.89	0.35	15:36:33	2.86	2.91	2.88	2.89

GROWENS	4.86	-0.61	16:24:06	4.74	4.86	4.7	4.86

GVS	7.855	1.81	17:40:30	7.82	7.86	7.75	7.9

H-FARM	0.238	2.59	17:35:45	0.235	0.238	0.231	0.238

HEALTH ITALIA	1.35	-3.57	17:35:08	1.345	1.35	1.34	1.4

HEIDELBERG CEMENT	54.26	0.22	16:18:17	0	54.68	54	54.26

HENKEL VZ	0	0.00	00:00:00	0	0	0	0

HERA	3.526	-1.45	17:35:33	3.525	3.526	3.514	3.593

HOMIZY	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.06	0.47	17:35:26	1.06	1.07	1.055	1.075

IBERDROLA	11.25	-0.49	14:34:34	0	11.25	11.11	11.255

IDNTT	3.29	-5.73	17:21:22	3.26	3.3	3.24	3.4

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.87	-0.74	17:35:07	1.842	1.9	1.842	1.896

IGD	4.055	0.75	17:35:03	4.055	4.07	4.015	4.085

IGEAMED	0	0.00	00:00:00	0	2.7	0	0

IL SOLE 24 ORE	0.506	-2.32	17:35:00	0.506	0.518	0.506	0.518

ILLA	0.1	-15.25	17:35:34	0.097	0.1	0.1	0.126

ILLIMITY BANK	11.8	0.43	17:35:22	11.8	11.85	11.68	11.88

ILPRA	3.86	-1.03	16:13:43	3.86	3.9	3.86	3.9

IMMSI	0.423	-1.63	17:35:15	0.423	0.43	0.423	0.4305

IMVEST	0.0237	28.11	17:35:11	0.0233	0.0239	0.0193	0.0237

INDEL B	25.9	0.78	17:35:08	25.5	25.9	25.1	25.9

INDITEX	22.24	2.35	17:25:24	0	22.5	21.87	22.46

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.65	9.8	0	0

INDUSTRIE CHIMICHE FORESTALI	5.94	2.06	17:20:46	5.72	5.96	5.72	5.94

INFINEON TECHNOLOGIES	28.99	4.47	17:29:30	26.3	29.02	28.085	29.045

ING GROEP	10.196	0.75	17:28:24	10.16	10.228	10.08	10.228

INIZIATIVE BRESCIANE	0	0.00	00:00:00	19.8	20	0	0

INNOVATEC	2.088	1.85	17:35:54	2.088	2.09	2.046	2.114

INTEK GROUP	0.542	0.00	17:35:01	0.542	0.545	0.541	0.545

INTEK GROUP RSP	0.768	0.26	10:11:08	0.768	0.774	0.768	0.768

INTEL	41.25	3.63	17:22:06	41.2	41.46	40.31	41.25

INTERCOS	12.62	0.16	17:35:40	12.62	12.75	12.58	12.81

INTERMONTE PARTNERS SIM	2.75	1.18	17:27:27	2.72	2.76	2.674	2.75

INTERNATIONAL CARE COMPANY	0	0.00	00:00:00	1.6	1.94	0	0

INTERPUMP GROUP	41.2	1.58	17:35:43	41.18	41.3	40.4	41.42

INTESA SANPAOLO	2.047	-0.22	17:35:22	2.047	2.049	2.025	2.062

INTRED	15.3	8.90	17:35:27	14.9	15.3	13.65	15.3

INWIT	10.435	-0.38	17:35:54	10.435	10.45	10.42	10.565

IRCE	2.37	-2.87	17:35:33	2.37	2.45	2.37	2.37

IREN	2.426	-1.14	17:35:57	2.426	2.436	2.426	2.482

ISCC FINTECH	4.595	-1.92	16:04:07	4.585	4.655	4.565	4.67

IT WAY	1.42	-1.25	17:35:39	1.42	1.43	1.42	1.46

ITALGAS	6.04	-1.63	17:35:20	6.035	6.045	6	6.15

ITALIA INDEPENDENT	1.075	0.94	16:59:33	1.05	1.1	1.045	1.075

ITALIAN EXHIBITION GROUP	2.26	-0.88	17:35:26	2.24	2.33	2.26	2.33

ITALIAN WINE BRANDS	28.25	0.00	17:35:16	28	28.5	28	28.6

ITALMOBILIARE	28.5	0.53	17:35:52	28.45	28.6	28.4	28.65

IVECO GROUP	5.96	1.02	17:36:58	5.932	0	5.816	5.98

IVS GROUP	4.42	-3.49	17:35:22	4.42	4.58	4.42	4.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	3.15	-1.56	16:58:12	3.13	3.16	3.12	3.2

JUVENTUS FC	0.371	0.60	17:35:52	0.371	0.3712	0.3588	0.3728

K+S	25.47	-4.82	16:53:39	25.04	0	25.15	26.15

KERING	487.4	3.96	17:26:36	485	490	472	488.55

KI GROUP	0.0132	1.54	17:35:30	0.0126	0.0132	0.0118	0.0136

KOLINPHARMA	8.7	2.35	16:32:11	8.42	8.86	8.7	8.7

L'OREAL	324.9	5.08	17:22:27	0	0	317.9	326.3

LA DORIA	0	0.00	00:00:00	0	0	0	0

LABOMAR	0	0.00	00:00:00	8.36	8.5	0	0

LANDI RENZO	0.81	-1.82	17:35:54	0.81	0.825	0.81	0.825

LEONARDO	10.28	0.73	17:39:06	10.265	10.28	10.18	10.485

LEONE FILM GROUP	2.72	0.00	16:10:18	2.7	2.74	2.72	2.72

LINDBERGH	1.706	0.12	16:26:06	1.704	1.726	1.684	1.73

LONGINO&CARDENAL	3.48	2.35	10:48:02	3.2	3.78	3.48	3.48

LUCISANO MEDIA GROUP	1.31	-1.50	15:54:41	1.21	1.32	1.28	1.31

LUVE	20.95	5.59	17:35:24	20.95	21	19.9	21.3

LVENTURE GROUP	0.336	0.00	17:35:31	0.336	0.34	0.335	0.34

LVMH	593.9	3.58	17:27:13	591	592.6	575	594

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.182	-2.81	17:35:20	3.182	3.186	3.174	3.304

MAPS	3.21	-0.31	16:49:40	3.2	3.21	3.2	3.21

MARR	13.64	0.15	17:35:06	13.6	13.64	13.56	13.82

MARZOCCHI POMPE	4.57	0.00	10:39:14	4.48	4.6	4.57	4.57

MASI AGRICOLA	4.98	1.63	17:28:09	4.9	4.95	4.87	4.98

MATICA FINTEC	2.39	-3.63	17:28:04	2.32	2.39	2.32	2.5

MEDICA	32.85	-1.65	11:44:53	32.85	33.8	32.85	32.85

MEDIOBANCA	9.528	-0.75	17:35:59	0	0	9.508	9.64

MEGLIOQUESTO	2.165	-1.37	17:27:49	2.165	2.175	2.16	2.195

MERCEDES-BENZ GROUP	65.8	0.53	17:29:47	64.54	66.4	64.85	65.81

MERCK	178.25	1.83	15:59:00	0	180	176.6	178.25

MET.EXTRA GROUP	4.65	-1.06	16:51:03	4.4	4.68	4.5	4.695

META PLATFORMS	179.98	2.02	17:29:22	179	180.5	177.28	181.14

MFE A	0.526	-0.94	17:35:14	0.525	0.5265	0.523	0.538

MFE B	0.775	-1.77	17:35:55	0.775	0.7755	0.7715	0.799

MICRON TECHNOLOGY	67.89	8.62	17:23:12	0	68.02	65.47	67.89

MICROSOFT CORP	253.4	2.36	17:29:45	250	255	247.05	253.5

MIT SIM	0	0.00	00:00:00	4.32	4.78	0	0

MITTEL	1.35	0.37	17:35:02	1.35	1.36	1.3	1.36

MONCLER	43.09	2.11	17:35:49	43.08	43.11	42.13	43.36

MONDADORI EDIT	1.86	1.86	17:35:26	1.86	1.864	1.83	1.88

MONDO TV	0.866	-2.26	17:36:07	0.866	0.877	0.855	0.89

MONDO TV FRANCE	0.0254	2.42	15:53:39	0.0246	0.0254	0.0248	0.0254

MONDO TV SUISSE	0	0.00	00:00:00	0.46	0.468	0	0

MONNALISA	3.11	-6.89	17:08:12	3.11	3.4	3.11	3.3

MONRIF	0.0664	0.61	17:35:34	0.0654	0.0688	0.0652	0.067

MUNICH RE	227.4	2.99	15:42:14	0	0	224.5	227.4

MUTUIONLINE	28.34	2.98	17:35:58	28.32	28.38	27.44	28.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.003	8.899	0	0

NEODECORTECH	3.8	-1.04	17:35:30	3.8	3.9	3.8	3.9

NEOSPERIENCE	4.15	-0.48	16:16:30	4.11	4.15	4.1	4.15

NET INSURANCE	7	0.00	17:27:24	6.94	7.06	6.94	7

NETFLIX	179.08	0.83	17:25:14	179.62	180.16	177.38	181.98

NETWEEK	0.0342	-3.39	17:35:11	0.0342	0.0364	0.0342	0.0366

NEUROSOFT	0	0.00	00:00:00	0.66	0.75	0	0

NEWLAT FOOD	5.85	0.00	17:35:26	5.85	5.88	5.81	5.95

NEXI	9.7	2.15	17:37:35	9.696	9.7	9.37	9.7

NEXT RE	3.42	0.29	17:35:38	3.4	3.48	3.42	3.42

NICE FOOTWEAR	10.65	1.43	15:41:59	10.65	10.95	10.6	10.65

NOKIA CORPORATION	4.806	0.65	17:23:11	4.74	4.849	4.736	4.8065

NOTORIOUS PICTURES	0	0.00	00:00:00	1.47	1.59	0	0

NUSCO	0	0.00	00:00:00	1.75	1.814	0	0

NVIDIA CORP	172.78	5.88	17:35:07	170	173.2	164.48	173.56

NVP	0	0.00	00:00:00	3.34	3.4	0	0

OFFICINA STELLARE	14.95	2.40	17:12:17	14.8	15	14.2	15.15

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.55	3.50	17:35:37	3.485	3.55	3.31	3.56

OPENJOBMETIS	9.22	-1.18	17:35:58	9.1	9.5	9.19	9.78

ORANGE	0	0.00	00:00:00	0	11.9	0	0

ORSERO	12	0.33	17:35:18	12	12.12	12	12.3

OSAI AUTOMATION SYSTEM	3.31	2.00	17:35:50	3.31	3.42	3.205	3.45

OVS	1.859	0.98	17:35:06	1.857	1.87	1.835	1.907

PATTERN	5.8	3.20	16:55:24	5.72	5.8	5.5	5.8

PHARMANUTRA	61.9	-0.96	17:35:55	61.9	63.2	61.9	64

PHILIPS	23.7	-0.52	14:45:33	23.3	34.41	23.67	23.825

PHILOGEN	14.12	-1.81	17:35:36	14.12	14.38	14.12	14.12

PIAGGIO	2.458	0.99	17:35:52	2.456	2.462	2.422	2.474

PIERREL	0.231	-1.07	17:35:44	0.229	0.231	0.228	0.2415

PININFARINA SPA	0.842	-2.32	17:35:46	0.842	0.85	0.842	0.85

PIOVAN	9.08	-5.32	17:36:02	9.08	9.35	9.08	9.48

PIQUADRO	2.03	-1.46	17:35:31	2.02	2.06	2.03	2.08

PIRELLI & C	4.595	0.28	17:35:20	4.578	4.595	4.55	4.61

PITECO	9.06	-0.88	17:35:25	9.04	9.06	9.06	9.12

PLANETEL	6.9	1.47	09:03:09	6.6	7	6.9	6.9

PLC	2.18	-2.24	17:35:47	2.18	2.22	2.17	2.27

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.398	0.442	0	0

PORTALE SARDEGNA	4.84	0.41	12:56:05	4.78	4.9	4.84	4.96

PORTOBELLO	32.5	4.84	17:23:28	32	32.6	31.4	32.5

POSTE ITALIANE	9.932	1.85	17:35:34	9.926	9.932	9.762	9.936

POWERSOFT	4.62	0.43	14:24:04	0	4.7	4.6	4.62

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	14.94	-0.80	17:35:52	14.94	15.2	14.94	15.46

PRISMI	0.418	-2.79	17:27:15	0.406	0.416	0.39	0.42

PROMOTICA	2.96	0.00	09:27:00	2.95	2.98	2.96	2.96

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	0	0	0

PRYSMIAN	30.4	2.18	17:35:17	30.35	30.4	29.66	30.56

PUMA	64.12	0.19	15:03:02	0	0	64.12	65.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	4.74	-0.11	10:49:15	4.7	4.8	4.74	4.895

RADICI	1.2	-2.83	16:51:17	1.195	1.235	1.2	1.235

RAI WAY	5.385	-0.65	17:35:48	5.375	5.39	5.36	5.45

RATTI	3.6	-4.00	17:35:05	3.6	3.73	3.6	3.76

RCS MEDIAGROUP	0.71	-0.28	17:35:46	0.71	0.721	0.71	0.724

RECORDATI ORD	42.09	0.67	17:36:03	42.08	42.27	41.5	42.36

REEVO	14.85	1.37	17:29:01	14.65	14.85	14.65	14.85

RELATECH	2.425	0.21	17:03:43	2.39	2.395	2.38	2.47

RENAULT	25.23	-0.12	17:29:45	25	25.26	25.02	25.5

RENERGETICA	6.86	3.94	16:16:25	6.84	6.98	6.62	6.86

REPLY	123.7	3.43	17:35:23	123.2	124.2	116.6	124.9

REPSOL	14.685	-2.55	12:54:20	14.5	15.1	14.685	14.915

RESTART	0.331	-3.78	17:35:09	0.331	0.346	0.331	0.345

RETI	0	0.00	00:00:00	2.07	2.11	0	0

REVO	8.84	0.00	16:17:49	8.84	8.94	8.84	8.96

RISANAMENTO	0.1088	1.68	17:35:28	0.1088	0.1096	0.1066	0.1118

ROCKET SHARING COMPANY	0.779	-1.02	17:29:30	0.76	0.78	0.759	0.796

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	1.01	0.00	17:35:58	1.01	1.015	1.01	1.015

RWE	40.52	-3.09	16:51:47	40.43	41.08	40.52	41.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	2.55	0.79	16:29:07	2.53	2.62	2.55	2.55

S.S. LAZIO	1.04	-0.95	17:35:40	1.04	1.06	1.04	1.06

SABABA SECURITY	0	0.00	00:00:00	3.37	3.55	0	0

SABAF	25.75	-0.39	17:35:31	25.1	26	25.5	26.35

SAES GETTERS	22.3	-1.11	17:35:32	22.25	22.8	22.2	23

SAES GETTERS RISP NC	15.1	4.50	17:35:17	14.65	15.1	14.5	15.1

SAFILO GROUP	1.468	0.96	17:35:28	1.466	1.468	1.443	1.476

SAFRAN	98.75	0.11	13:55:42	0	100.42	97.88	98.77

SAIPEM	5.616	-0.50	17:39:02	5.588	5.616	5.48	5.708

SAIPEM RISP CV	0	0.00	00:00:00	16	21	0	0

SALCEF GROUP	19.3	1.79	17:35:56	19.28	19.32	19.08	19.44

SALVATORE FERRAGAMO	15.95	2.77	17:41:35	15.94	15.97	15.61	16.15

SANLORENZO	34.45	-0.14	17:35:19	0	0	34.3	35.1

SANOFI	102.44	-1.12	16:00:52	0	103.6	102.4	102.44

SAP	93.82	2.90	17:21:41	93.2	106	92.6	93.82

SARAS	1.1535	-2.37	17:35:25	1.1535	1.154	1.152	1.1885

SCHNEIDER ELECTRIC	126.72	1.69	15:16:39	124.76	0	125.96	126.72

SCIUKER FRAMES	7.23	-0.69	17:35:21	7.23	7.26	7.19	7.42

SEBINO	5.92	2.42	17:35:22	5.92	5.98	5.86	6.34

SECO	6.005	3.98	17:35:41	5.995	6.005	5.765	6.05

SERI INDUSTRIAL	7.58	0.40	17:35:45	7.58	7.61	7.54	7.67

SERVIZI ITALIA	1.595	-1.54	17:35:59	1.6	1.635	1.595	1.65

SESA	126.6	2.26	17:35:15	126.6	126.9	124.1	127.4

SG COMPANY	0	0.00	00:00:00	0.264	0.29	0	0

SHEDIR PHARMA GROUP	0	0.00	00:00:00	3.44	3.55	0	0

SIEMENS	122.8	3.80	16:32:12	119.5	0	119.78	122.8

SIEMENS ENERGY	17.5	0.66	13:02:24	0	17.76	17.475	17.5

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	7.74	0.78	17:35:47	7.56	7.84	7.58	7.82

SNAM	5.476	-1.33	17:35:50	5.462	5.476	5.406	5.6

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.422	0.438	0	0

SOCIETE GENERALE	24.95	0.00	17:24:48	0	0	24.95	25.01

SOFTEC	0	0.00	00:00:00	1.36	1.68	0	0

SOFTLAB	2.56	-4.83	17:35:23	2.55	2.7	2.56	2.72

SOGEFI	0.933	-0.21	17:35:12	0.928	0.941	0.928	0.943

SOL	18.36	3.61	17:41:46	18.08	18.4	17.68	18.36

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.52	4.02	0	0

SOLUZIONE TASSE	2.09	1.95	17:35:53	2.09	2.125	2.06	2.13

SOMEC	30.9	1.98	17:35:14	30.7	31	30	30.9

SOSTRAVEL.COM	1.13	-3.00	17:06:55	1.115	1.15	1.13	1.2

SOURCESENSE	3.5	1.16	14:41:32	3.43	3.54	3.5	3.52

SPINDOX	12.35	1.23	17:29:00	12.05	12.4	12.2	12.4

STAR7	8.6	1.18	15:23:39	8.32	8.84	8.5	8.6

STARBUCKS CORP	70.4	1.87	15:48:20	69.39	0	70.4	70.4

STELLANTIS	13.748	0.28	17:35:00	13.74	13.75	13.624	13.872

STMICROELECTRONICS	37.265	2.35	17:37:58	37.26	37.27	36.46	37.265

SVAS BIOSANA	11.58	0.00	17:35:19	11.2	11.6	11.2	11.58

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	4.86	-6.18	17:35:58	4.86	4.87	4.86	5

TAMBURI	8.6	1.78	17:35:21	8.57	8.6	8.45	8.61

TAS	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	7.215	0.63	17:35:32	7.215	7.23	7.16	7.28

TECHNOPROBE	7.08	-0.14	17:35:40	0	0	7.02	7.138

TECMA SOLUTIONS	10.1	1.00	15:44:44	9.15	11.4	9.8	10.2

TELECOM ITALIA	0.2804	0.36	17:41:12	0.2802	0.2804	0.2778	0.282

TELECOM ITALIA R	0.2645	0.34	17:35:34	0.2644	0.2646	0.2624	0.2664

TELEFONICA	0	0.00	00:00:00	0	4.988	0	0

TELESIA	0	0.00	00:00:00	2.08	2.26	0	0

TENARIS	16.03	1.23	17:36:46	16.03	16.04	15.68	16.08

TENAX INTERNATIONAL	0	0.00	00:00:00	3.24	3.28	0	0

TERNA	8.022	-2.60	17:35:20	8.022	8.024	7.986	8.338

TESLA	703	8.09	17:35:17	698	703	657	704

TESMEC	0.1478	-0.27	17:35:42	0.1476	0.1484	0.1464	0.1498

THE ITALIAN SEA GROUP	5.61	1.81	17:35:48	5.61	5.7	5.59	5.75

THE LIFESTYLE GROUP	0.126	-3.08	15:53:56	0.121	0.1266	0.124	0.128

THYSSENKRUPP	8.658	1.98	17:29:46	0	8.71	8.572	8.7

TINEXTA	23.3	2.92	17:35:03	23.2	23.3	22.48	23.36

TISCALI	0.0113	0.89	17:35:07	0.0113	0.0114	0.011	0.0114

TOD'S	34.52	3.04	17:35:26	34.48	34.52	33.6	34.64

TOSCANA AEROPORTI	12.7	1.20	17:29:25	12.25	12.75	12.25	12.7

TOTALENERGIES	55.02	-0.15	17:21:21	0	55.7	54.6	55.1

TPS	5.6	1.82	16:11:37	5.6	5.8	5.6	5.75

TRAWELL CO	6.52	5.84	17:18:56	6.44	6.52	6.38	6.52

TRENDEVICE	0.96	2.13	11:27:26	0.944	0.98	0.958	0.96

TREVI FIN IND	0.685	-2.97	17:35:56	0.685	0.688	0.678	0.707

TRIBOO	1.358	0.30	17:35:33	1.358	1.378	1.358	1.38

TRIPADVISOR	24.035	1.24	15:12:58	0	24.035	23	24.035

TXT E-SOLUTIONS	10.34	0.19	17:35:28	10.34	10.42	10.34	10.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.12	0.00	13:26:41	1.105	1.135	1.095	1.12

ULISSE BIOMED	2.06	7.29	17:35:58	1.98	2.06	1.84	2.1

UNICREDIT	10.818	0.45	17:38:59	10.816	10.818	10.58	10.896

UNIDATA	48.5	-0.21	16:59:34	47.6	49.8	48.5	50

UNIEURO	17.35	2.30	17:35:34	17.3	17.35	17.05	17.54

UNIPOL	5.064	0.92	17:35:11	5.06	5.066	5.018	5.08

UNIPOLSAI	2.618	0.69	17:35:23	2.618	2.62	2.582	2.626

VALSOIA	10.8	-1.82	17:35:32	10.8	10.95	10.8	11.05

VANTEA SMART	7	0.29	17:35:30	6.86	7	6.86	7.02

VETRYA	0	0.00	00:00:00	0	0	0	0

VIANINI	1.2	-4.00	16:11:32	1.15	1.2	1.19	1.21

VIMI FASTENERS	0	0.00	00:00:00	1.375	1.395	0	0

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.84	2.44	17:35:59	0.816	0.84	0.792	0.842

VIVENDI	0	0.00	00:00:00	0	12.5	0	0

VOLKSWAGEN	151.68	0.41	17:28:40	149.6	153	149.74	152.6

VONOVIA	35.2	3.20	16:44:06	0	35.38	35.2	35.2

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	9.999	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.0998	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	2.68	5.51	15:56:12	2.62	2.69	2.54	2.69

WEBUILD	1.696	-2.02	17:35:13	1.696	1.699	1.695	1.757

WEBUILD RSP	5.8	-2.52	17:09:08	5.7	5.8	5.7	5.8

WFD UNIBAIL-RODAMCO	66	0.00	10:04:18	0	0	66	66.03

WIIT	21.7	3.83	17:35:05	21.66	21.7	21.06	21.8

ZIGNAGO VETRO	12.76	1.75	17:35:09	12.7	12.78	12.56	12.8

ZUCCHI	3.19	0.00	17:35:11	3.19	3.31	3.19	3.34

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z