Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	22872.36	-3.21	23-09-2022	17:30:00	22840.4	23587.46

FTSE Italia Mid Cap Index	34646.72	-2.06	23-09-2022	17:35:58	34347.84	35420.89

FTSE Italia STAR Index	41042.02	-1.04	23-09-2022	17:35:57	40498	41568.27

FTSE MIB Index	21066.55	-3.36	23-09-2022	17:35:59	21040.03	21759.02

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	219	0.32	4.23

Spread BONO-Bund	113	2.47	3.16

Spread OAT-Bund	56	-1.84	2.59

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENERGY	2.85	14.00	17:35:57	0	2.72	2.53	2.85

KI GROUP	0.136	8.45	17:35:57	0.134	0.136	0.13	0.142

ALMAWAVE	4.185	6.08	17:35:58	4.04	4.185	3.81	4.185

ZUCCHI	2.54	5.39	17:35:35	2.33	2.54	2.31	2.54

CALEFFI	1.095	5.29	09:00:30	0.922	1.045	1.095	1.095

CSP INT IND CALZE	0.393	5.08	17:35:18	0.38	0.393	0.375	0.393

MIT SIM	4.78	4.37	13:38:15	4.58	4.76	4.6	4.78

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
EEMS	0.0766	-14.32	17:35:54	0.0766	0.077	0.0762	0.091

FENIX ENTERTAINMENT	2.12	-13.82	17:35:26	2.06	2.18	2.12	2.4

FAURECIA	12.12	-11.40	17:35:46	12.105	12.145	12.1	13.61

TRIPADVISOR	22.45	-10.20	17:26:30	22	0	22.37	22.795

NEOSPERIENCE	1.48	-9.76	17:35:45	1.46	1.53	1.455	1.5

CONTINENTAL	48.58	-9.67	17:29:20	46.8	59.64	48.5	52.78

EPRICE	0.0125	-9.42	17:36:12	0.0121	0.013	0.0125	0.0136

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	10.798	-4.02	17:41:26	10.796	10.8	10.78	11.29

INTESA SANPAOLO	1.764	-4.75	17:36:54	1.764	1.7648	1.764	1.8502

ENI	10.802	-4.74	17:41:43	10.8	10.802	10.704	11.306

STELLANTIS	12.482	-4.04	17:39:11	12.45	12.482	12.354	13.016

ATLANTIA	22.64	-0.35	17:35:42	22.64	22.65	22.64	22.75

ENEL	4.644	-3.94	17:36:02	4.6435	4.6455	4.6325	4.8485

GENERALI ASS	14.43	-2.50	17:35:58	14.395	14.43	14.345	14.855

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.636	-0.45	23-09-2022

Brasilian Real	5.0456	-0.44	23-09-2022

Corona ceca	24.658	0.00	23-09-2022

Corona danese	7.4365	0.00	23-09-2022

Corona islandese	139.9	0.00	23-09-2022

Corona norvegese	10.2335	-0.01	23-09-2022

Corona svedese	10.9328	0.56	23-09-2022

Dollaro australiano	1.4828	-0.08	23-09-2022

Dollaro canadese	1.3177	-0.76	23-09-2022

Dollaro di Hong Kong	7.6567	-1.31	23-09-2022

Dollaro di Singapore	1.3897	-0.72	23-09-2022

Dollaro neozelandese	1.6846	0.08	23-09-2022

Dollaro USA	0.9754	-1.32	23-09-2022

Fiorino ungherese	406.3	0.26	23-09-2022

Franco svizzero	0.9565	-1.23	23-09-2022

Kuna croata	7.5228	-0.01	23-09-2022

Lev bulgaro	1.9558	0.00	23-09-2022

Lira sterlina	0.882	1.08	23-09-2022

Mexican peso	19.5708	-0.21	23-09-2022

Nuova lira turca	17.9515	-1.13	23-09-2022

Nuovo leu romeno	4.9433	0.04	23-09-2022

Peso filippino	57.217	-0.87	23-09-2022

Rand sudafricano	17.3853	0.20	23-09-2022

Ringgit malese	4.4659	-1.07	23-09-2022

Rupia Indiana	79.0705	-1.03	23-09-2022

Rupia indonesiana	14697.2998	-0.86	23-09-2022

Sheqel israeliano	3.4152	-0.19	23-09-2022

Won sudcoreano	1381.97	-0.20	23-09-2022

Yen	139.43	0.18	23-09-2022

Yuan cinese	6.9442	-0.52	23-09-2022

Zloty polacco	4.7543	-0.10	23-09-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.73	-1.84	16:47:02	3.7	3.8	3.64	3.8

A.S. ROMA	0	0.00	00:00:00	0	0	0	0

A2A	1.0255	-3.21	17:35:38	1.0245	1.0255	1.021	1.06

ABC COMPANY	0	0.00	00:00:00	3.42	3.6	0	0

ABITARE IN	5.94	2.41	17:35:31	5.84	5.94	5.78	6.12

ACEA	11.16	-2.28	17:41:01	11.15	11.22	11.1	11.54

ACQUAZZURRA	0	0.00	00:00:00	0	11	0	0

ACSM-AGAM	0	0.00	00:00:00	2.11	2.18	0	0

ADIDAS	131.22	-1.93	17:26:07	0	180	129.7	133.2

ADVANCED MICRO DEVICES	69.98	-2.85	17:24:11	69	0	69	70.98

AEDES	0.222	-3.90	17:35:04	0.2185	0.223	0.213	0.233

AEFFE	1.284	-2.73	17:35:53	1.248	1.284	1.234	1.302

AEGON	0	0.00	00:00:00	0	0	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7.02	0.29	17:29:21	6.9	7.12	6.9	7.14

AGATOS	0.772	-5.39	17:35:24	0.76	0.772	0.76	0.81

AGEAS	40.11	-2.95	13:51:11	38.98	0	40.11	40.94

AHOLD DEL	0	0.00	00:00:00	0	0	0	0

AIR FRANCE-KLM	1.2775	-6.07	17:28:05	1.2775	1.339	1.2725	1.392

AIR LIQUIDE	0	0.00	00:00:00	0	0	0	0

AIRBUS	92.19	-1.22	14:11:10	0	96	92.19	95.48

ALA	12.4	-2.36	17:28:50	12.2	12.65	12.4	12.45

ALERION	32.35	-4.57	17:35:37	32.3	32.45	31.55	33.9

ALFIO BARDOLLA	2.02	-1.94	13:44:41	1.995	2.12	1.995	2.02

ALFONSINO	0	0.00	00:00:00	0.65	0.7	0	0

ALGOWATT	0.752	-7.16	17:35:42	0.752	0.76	0.748	0.814

ALKEMY	10.72	-3.07	17:35:47	10.7	11.1	10.6	11.1

ALLCORE	1.83	0.55	17:17:36	1.79	1.83	1.706	1.83

ALLIANZ	168.2	-2.41	17:02:03	168.38	170.5	167.46	171.66

ALMAWAVE	4.185	6.08	17:35:58	4.04	4.185	3.81	4.185

ALPHABET CLASSE A	101.8	0.00	17:28:01	100.1	102.8	101	102.56

ALPHABET CLASSE C	102.64	1.76	17:07:10	102	103.9	102.22	105.62

ALTEA GREEN POWER	2.38	-4.42	16:05:16	2.35	2.395	2.31	2.43

AMAZON	117.94	-0.81	17:35:41	117.74	118.12	116.46	119.8

AMBROMOBILIARE	0	0.00	00:00:00	1.42	1.51	0	0

AMGEN	232.3	2.38	11:23:59	0	0	232.3	232.3

AMPLIFON	24.98	0.77	17:35:09	24.95	24.98	24.69	25.38

ANHEUSER-BUSCH	48.06	-3.16	17:06:32	0	0	48.06	48.53

ANIMA HOLDING	3.04	-2.31	17:35:00	3.04	3.042	3.002	3.17

ANTARES VISION	7.14	-0.56	17:35:33	7.03	7.34	7.04	7.18

APPLE	154.5	0.23	17:27:53	149	155.2	153.56	155.84

AQUAFIL	5.4	-3.74	17:35:39	5.38	5.43	5.3	5.57

ARISTON HOLDING	8.51	0.65	17:41:36	8.505	8.66	8.29	8.68

ARTERRA BIOSCIENCE	1.88	0.00	17:28:12	1.87	1.95	1.88	1.92

ASCOPIAVE	2.19	-7.01	17:35:29	2.19	2.26	2.175	2.335

ASKOLL EVA	0.738	3.36	15:13:05	0.716	0.724	0.716	0.74

ASML	446.1	-1.28	16:56:30	438.9	458.2	437.1	446.5

ATLANTIA	22.64	-0.35	17:35:42	22.64	22.65	22.64	22.75

ATON GREEN STORAGE	6.66	-2.06	17:35:05	6.66	6.76	6.64	7.52

AUTOGRILL SPA	6.364	-0.13	17:35:58	6.36	6.364	6.362	6.406

AUTOSTRADE MERID	36	-1.37	15:45:29	36	36.4	36	36.1

AVIO	9.25	-7.13	17:35:01	9.25	9.48	9.25	9.98

AXA	23.925	-3.33	17:16:28	23.1	0	23.925	24.44

AZIMUT	15.12	-2.92	17:35:28	15.12	15.14	15.11	15.605

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.6	-1.69	17:22:15	11.4	11.6	11.25	11.6

B.F.	3.5	-0.85	17:35:52	3.45	3.5	3.45	3.51

BANCA GENERALI	24.55	-2.58	17:35:14	24.55	24.59	24.52	25.2

BANCA IFIS	11.41	-3.39	17:35:03	11.41	11.42	11.36	11.94

BANCA MEDIOLANUM	6.212	-3.72	17:35:46	0	0	6.19	6.458

BANCA SISTEMA	1.442	-1.90	17:35:54	1.422	1.468	1.408	1.47

BANCO BPM	2.787	-4.42	17:36:09	2.787	2.788	2.767	2.916

BANCO SANTANDER	2.494	-4.85	13:05:11	2.48	2.99	2.494	2.588

BASF	39.91	-2.80	16:49:36	39.405	41	38.4	41

BASICNET	5.12	0.20	17:35:00	4.98	5.23	4.985	5.25

BASTOGI SPA	0.58	-6.15	15:25:50	0.536	0.58	0.58	0.622

BAYER	49.59	-3.71	17:29:28	49.52	50.58	49.435	51.62

BB BIOTECH	55	-1.61	17:35:39	54.7	55	54.6	55.9

BBVA	4.682	-4.25	13:04:57	0	7	4.682	4.8485

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.309	0.32	14:55:57	0.308	0.309	0.309	0.309

BCA MPS	0.3052	3.18	17:37:59	0.3028	0.3052	0.2958	0.3132

BCA POP SONDRIO	3.434	-2.22	17:35:25	3.422	3.434	3.398	3.508

BCA PROFILO	0.197	0.00	17:35:10	0.195	0.197	0.1944	0.197

BCO DESIO BRIANZA	2.88	0.00	16:50:44	2.86	2.88	2.88	2.88

BE	3.42	-0.15	17:35:45	3.42	3.425	3.42	3.435

BEGHELLI	0.2905	-3.49	17:35:48	0.2905	0.294	0.2905	0.3075

BEIERSDORF	100.3	-2.95	09:09:26	0	0	100.3	100.3

BELLINI NAUTICA	2.43	2.97	14:25:19	2.43	2.45	2.4	2.43

BEST BUY CO	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	4.5	2.27	16:05:15	0	0	4.5	4.5

BFF BANK	6.97	-0.50	17:35:12	6.93	6.97	6.855	7.035

BIALETTI INDUSTRIE	0.277	0.73	17:27:03	0.271	0.277	0.27	0.28

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	11.4	-2.98	17:35:20	11.4	11.41	11.35	11.76

BIFIRE	2.185	-1.58	12:01:15	2.11	2.19	2.185	2.185

BIOERA	0.0904	-0.44	17:35:06	0.0904	0.0906	0.084	0.0906

BMW	71.25	-3.92	17:35:38	71	72.96	71.17	73.52

BNP PARIBAS	46.995	-2.62	17:27:52	46.7	49.92	46.6	47.9

BORGOSESIA	0.638	-2.74	16:33:17	0.44	0.65	0.638	0.666

BPER BANCA	1.666	-3.98	17:35:35	1.665	1.667	1.659	1.749

BREMBO	8.45	-2.99	17:35:41	8.45	8.455	8.43	8.775

BRIOSCHI	0.0788	0.00	17:35:24	0.076	0.0788	0.076	0.0788

BRUNELLO CUCINELLI	47	-4.28	17:35:16	46.98	47.04	46.54	49.5

BUZZI UNICEM	14.69	-2.16	17:35:49	14.67	14.69	14.595	15.085

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.418	-2.61	17:35:12	1.418	1.436	1.404	1.454

CALEFFI	1.095	5.29	09:00:30	0.922	1.045	1.095	1.095

CALTAGIRONE	3.55	2.01	09:58:49	3.43	3.54	3.46	3.55

CALTAGIRONE EDIT	0.988	-0.20	13:17:36	0.95	0.98	0.95	0.988

CAMPARI	8.894	-1.07	17:35:53	8.894	8.908	8.782	9.032

CAREL INDUSTRIES	19.4	3.74	17:35:10	18.14	20.4	18.14	20.55

CARREFOUR	0	0.00	00:00:00	0	0	0	0

CASASOLD	0.796	-0.50	10:21:32	0.758	0.8	0.796	0.8

CASTA DIVA GROUP	0.668	0.00	16:46:44	0.65	0.668	0.652	0.67

CATTOLICA ASS	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	3.73	-0.53	17:20:07	3.73	3.74	3.73	3.76

CEMBRE	24.4	-1.21	17:20:48	24.1	24.7	24.1	25

CEMENTIR HOLDING	5.49	-2.83	17:35:11	5.44	5.52	5.43	5.59

CENTRALE DEL LATTE D'ITALIA	2.62	0.77	13:22:14	2.62	2.72	2.62	2.63

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0616	-4.64	17:35:35	0.0612	0.0616	0.0612	0.0642

CIR	0.4105	-4.53	17:36:16	0.4105	0.42	0.4105	0.436

CIRCLE	3.57	0.00	13:20:38	3.36	3.56	3.49	3.57

CIVITANAVI SYSTEMS	4.14	2.22	17:35:54	4.06	4.14	3.98	4.145

CLABO	2	-3.61	17:35:24	1.902	2.02	1.88	2.08

CLASS EDITORI	0.063	-2.17	17:35:06	0.06	0.063	0.0596	0.065

CLEANBNB	0.99	-1.98	12:59:00	0.992	1.02	0.99	1.02

CNH INDUSTRIAL	11.325	-3.94	17:35:04	11.32	11.36	11.325	11.8

COFLE	0	0.00	00:00:00	0	14.38	0	0

COIMA RES	0	0.00	00:00:00	0	0	0	0

COINBASE GLOBAL	62.84	-4.72	17:25:51	60.8	0	61.93	63.95

COMAL	2.94	-4.23	17:35:58	2.93	2.96	2.94	3.15

COMER INDUSTRIES	25.1	-1.18	17:35:16	25.1	25.2	25.1	25.2

COMMERZBANK	7.97	-2.54	15:14:15	7.6	8.196	7.738	8.196

COMPAGNIA DEI CARAIBI	4.7	-4.08	17:24:56	4.58	4.7	4.54	4.85

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.367	-5.41	17:29:45	0.405	0.388	0.367	0.386

CONFINVEST	2.05	-1.44	11:24:47	1.99	2.02	2.03	2.05

CONTINENTAL	48.58	-9.67	17:29:20	46.8	59.64	48.5	52.78

CONVERGENZE	0	0.00	00:00:00	2.21	2.47	0	0

COPERNICO	0	0.00	00:00:00	5	5.5	0	0

COSTAMP GROUP	0	0.00	00:00:00	0	0	0	0

COVER 50	8.8	-1.12	14:49:49	8.7	8.8	8.75	8.8

COVIVIO	48.34	-2.85	16:53:04	48.08	51.8	48.04	49.2

CREDEM	5.81	-2.68	17:35:08	5.81	5.82	5.79	6.03

CREDIT AGRICOLE	8.933	-2.70	16:15:54	8.9	9.146	8.9	9.157

CROWDFUNDME	3.86	-1.03	16:00:37	3.8	3.94	3.86	3.86

CSP INT IND CALZE	0.393	5.08	17:35:18	0.38	0.393	0.375	0.393

CULTI MILANO	12.6	-4.18	17:35:37	11.85	12.65	12.15	13

CY4GATE	8.83	-2.75	17:35:18	8.83	8.87	8.73	9.15

CYBEROO	3.4	-2.02	17:35:07	3.32	3.49	3.32	3.53

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.23	-5.54	17:35:37	0.228	0.2305	0.224	0.2435

DANIELI & C	16	-4.99	17:35:01	15.9	16.04	16	17.1

DANIELI & C RISP NC	11.24	-2.26	17:35:20	11.06	11.66	11.08	11.5

DANONE	0	0.00	00:00:00	0	0	0	0

DATALOGIC	6.805	-3.41	17:35:31	6.805	6.82	6.78	7.13

DATRIX	0	0.00	00:00:00	2.2	2.33	0	0

DBA GROUP	1.65	0.92	17:23:38	1.6	1.645	1.55	1.65

DE'LONGHI	14.6	-1.62	17:35:08	14.59	14.6	14.26	14.8

DEA CAPITAL	1.054	-2.04	17:35:49	1.054	1.072	1.052	1.072

DEFENCE TECH HOLDING	3.63	-2.55	17:35:45	3.5	3.63	3.54	3.8

DESTINATION ITALIA	0.8	-5.44	17:27:36	0.79	0.83	0.8	0.85

DEUTSCHE BANK	8.64	-4.05	17:29:27	8.6	9.042	8.614	8.988

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	5.65	-4.51	17:35:14	5.65	5.917	5.633	5.916

DEUTSCHE POST	30.1	-4.44	17:29:02	30	30.8	30.1	31.235

DEUTSCHE TELEKOM	18.332	-1.44	17:12:49	18.26	18.34	18.332	18.548

DHH	15.5	0.00	15:07:05	14.7	15.3	15.2	15.5

DIASORIN	115.4	-3.15	17:35:49	115.4	115.7	115	120.25

DIGITAL BROS	23.14	3.30	17:35:31	23.12	23.18	22.62	25.68

DIGITAL MAGICS	3.21	0.31	17:30:02	3.12	3.21	3.15	3.26

DIGITAL VALUE	62.5	-3.85	17:35:25	62.1	63.9	61.4	65.5

DIGITAL360	4.35	-1.36	17:15:07	4.35	4.43	4.28	4.5

DIGITOUCH	2.14	-3.60	17:35:22	2.14	2.19	2.1	2.17

DIRECTA SIM	3.77	0.53	17:28:22	3.665	3.765	3.73	3.77

DOVALUE	5.5	-4.18	17:35:48	5.48	5.64	5.47	5.8

DOXEE	9.78	-0.20	16:50:03	9.78	9.94	9.78	9.78

E.ON	8.196	-2.48	13:41:08	7.8	0	8.196	8.286

ECOSUNTEK	10.4	0.97	17:23:27	10.3	10.8	10.2	10.8

EDILIZIACROBATICA	15.2	0.26	17:35:11	15.18	15.2	15	15.42

EDISON R	1.27	0.40	17:35:21	1.265	1.27	1.255	1.28

EEMS	0.0766	-14.32	17:35:54	0.0766	0.077	0.0762	0.091

EL.EN.	11.24	0.09	17:35:07	11.24	11.32	10.94	11.42

ELES	1.945	-1.27	12:51:36	1.93	1.97	1.945	1.945

ELICA	2.43	-4.71	17:35:57	2.4	2.52	2.41	2.615

EMAK	0.906	-3.72	17:35:23	0.905	0.924	0.893	0.946

ENAV	3.74	-4.10	17:35:33	3.74	3.76	3.728	3.966

ENEL	4.644	-3.94	17:36:02	4.6435	4.6455	4.6325	4.8485

ENERGY	2.85	14.00	17:35:57	0	2.72	2.53	2.85

ENERTRONICA SANTERNO	0	0.00	00:00:00	0	0	0	0

ENERVIT	3.29	-3.80	12:55:37	3.13	3.28	3.17	3.36

ENGIE	12.432	-1.72	17:26:39	0	13	12.33	12.58

ENI	10.802	-4.74	17:41:43	10.8	10.802	10.704	11.306

EPRICE	0.0125	-9.42	17:36:12	0.0121	0.013	0.0125	0.0136

EQUITA GROUP	3.3	-0.90	16:55:08	3.31	3.35	3.29	3.35

ERG	30.88	-2.95	17:35:02	30.88	30.9	29.94	31.82

ESAUTOMOTION	3.63	-7.87	17:35:17	3.62	3.65	3.6	3.9

ESI	2.49	0.00	15:15:06	2.42	2.49	2.44	2.49

ESPRINET	6.005	-1.64	17:35:18	6.005	6.01	5.995	6.18

ESSILORLUXOTTICA	138.75	-0.32	17:29:18	137.9	141.6	137	140.1

ESTRIMA	1.42	2.16	15:23:11	1.38	1.42	1.415	1.42

EUKEDOS	0	0.00	00:00:00	1.2	1.29	0	0

EUROTECH	2.778	1.54	17:35:13	2.7	2.82	2.69	2.8

EVISO	2.45	-2.00	17:35:39	2.42	2.45	2.45	2.5

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	61.68	-3.29	17:37:55	61.68	61.7	61	64.08

EXPERT.AI	0.839	-0.83	17:29:41	0.811	0.837	0.81	0.855

EXPRIVIA	1.206	-2.90	17:35:09	1.2	1.21	1.2	1.26

FABILIA	0.58	-3.33	11:53:35	0.56	0.6	0.58	0.58

FARMACOSMO	1.9	-4.90	17:35:39	1.9	1.948	1.898	2.05

FARMAE	10.02	-6.18	17:35:43	10.02	10.26	9.9	11

FAURECIA	12.12	-11.40	17:35:46	12.105	12.145	12.1	13.61

FENIX ENTERTAINMENT	2.12	-13.82	17:35:26	2.06	2.18	2.12	2.4

FERRARI	190.15	-0.86	17:39:22	190.15	190.2	188.45	191.7

FERVI	0	0.00	00:00:00	14.1	14.8	0	0

FIDIA	1.55	-0.96	17:20:34	1.55	1.58	1.55	1.595

FIERA MILANO	3.17	-1.40	17:35:18	3.145	3.195	3.135	3.2

FILA	6.97	-3.06	17:35:04	6.85	7.1	6.84	7.1

FINANZA.TECH	0.95	-7.77	17:08:34	0.95	0.987	0.95	1.01

FINCANTIERI	0.4704	-3.25	17:35:01	0.4704	0.4708	0.4682	0.4862

FINE FOODS & PHARMACEUTICALS NTM	8.11	-1.10	17:35:18	7.92	8.2	7.92	8.11

FINECOBANK	12.38	-3.39	17:37:56	12.38	12.43	12.345	12.78

FINLOGIC	6.4	-3.03	12:09:53	6.4	6.58	6.4	6.4

FIRST CAPITAL	20.6	0.49	11:36:48	20	21	20.6	21.2

FNM	0.4225	-1.74	17:35:31	0.4175	0.4225	0.4165	0.4275

FOPE	25.2	-8.03	17:15:58	25.2	26.4	25.2	26.6

FOS	2.99	0.00	16:07:29	2.99	3.02	2.99	3

FRANCHI UMBERTO MARMI	9.18	-3.57	17:25:27	9.02	9.3	8.88	9.7

FRENDY ENERGY	0.242	-0.82	15:13:13	0.222	0.236	0.236	0.242

FRESENIUS	21.81	-4.01	17:28:38	21.72	0	21.81	22.65

FRESENIUS MEDICAL CARE	29.8	-1.91	16:13:25	29.3	0	29.8	30.63

FRIULCHEM	1.05	2.94	16:36:59	1.02	1.21	1.04	1.05

FULLSIX	0.818	1.24	17:29:45	0.812	0.82	0.808	0.84

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	0	0.00	00:00:00	0	2.65	0	0

G.M. LEATHER	0	0.00	00:00:00	1.58	1.6	0	0

GABETTI	1.05	-5.91	17:35:52	1.05	1.08	1.018	1.136

GAMBERO ROSSO	0.346	4.22	17:35:41	0.332	0.354	0.328	0.346

GAROFALO HEALTH CARE	3.75	2.74	17:29:00	3.75	3.86	3.63	3.85

GAS PLUS	2.15	-6.93	17:35:11	2.15	2.18	2.13	2.32

GEFRAN	8.35	3.09	17:35:21	7.95	8.35	7.88	8.35

GEL	1.67	-6.70	16:55:12	1.67	1.695	1.67	1.76

GENERALFINANCE	7.02	-2.50	17:07:37	7.02	7.2	7.02	7.11

GENERALI ASS	14.43	-2.50	17:35:58	14.395	14.43	14.345	14.855

GEOX	0.736	-3.54	17:35:08	0.732	0.737	0.736	0.783

GEQUITY	0.0128	-4.48	16:27:36	0.012	0.013	0.0118	0.0138

GIBUS	13.15	-1.50	16:36:01	12.8	13.15	13	13.15

GIGLIO GROUP	1.2	0.00	17:29:45	1.182	1.214	1.17	1.23

GIGLIO.COM	3.45	0.88	17:22:51	3.42	3.45	3.45	3.52

GILEAD SCIENCES	64.81	0.75	17:18:02	64.24	66.34	64.81	65.4

GISMONDI 1754	4.5	-3.85	11:26:33	4.34	4.6	4.38	4.52

GO INTERNET	0.335	1.82	16:59:13	0.322	0.332	0.322	0.345

GPI	13.4	1.36	17:29:56	13.24	13.44	12.88	13.4

GREENTHESIS	0.854	-2.95	17:35:22	0.854	0.855	0.815	0.882

GRIFAL	2.01	0.00	17:35:26	2	2.03	2	2.01

GROWENS	4.47	-3.66	17:03:45	4.35	4.46	4.35	4.74

GVS	6.225	-4.96	17:35:47	6.22	6.23	6.175	6.58

H-FARM	0.228	0.44	17:12:04	0.226	0.234	0.228	0.235

HEALTH ITALIA	1.34	-3.60	17:35:11	1.29	1.34	1.29	1.425

HEIDELBERG CEMENT	40.68	-4.98	17:25:32	40.46	41.92	40.24	41.14

HENKEL VZ	60.6	-1.91	12:41:51	0	62.1	60.6	61.2

HERA	2.236	-3.16	17:35:21	2.235	2.236	2.217	2.304

HIGH QUALITY FOOD	1.235	-1.20	16:50:24	1.135	1.27	1.235	1.235

HOMIZY	0	0.00	00:00:00	0	4.6	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.78	0.78	16:59:49	0.77	0.78	0.78	0.784

IBERDROLA	10.17	-3.14	17:20:47	0	0	10.155	10.225

IDNTT	3.04	-1.30	17:35:16	3.04	3.08	3.04	3.08

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.348	-4.40	17:21:33	1.302	1.344	1.302	1.37

IGD	2.875	-4.33	17:35:48	2.875	2.89	2.86	3.005

IGEAMED	0	0.00	00:00:00	0	2.6	0	0

IL SOLE 24 ORE	0.49	-0.81	17:35:11	0.48	0.49	0.473	0.497

ILLA	0.005	0.00	17:26:57	0.0045	0.005	0.005	0.0055

ILLIMITY BANK	7.38	-1.53	17:35:15	7.38	7.385	7.315	7.57

ILPRA	3.74	-5.08	17:12:59	3.6	4	3.74	3.89

IMMSI	0.375	-0.13	17:35:04	0.368	0.375	0.3665	0.375

IMPRENDIROMA	4.345	-3.01	12:49:14	0	4.345	4.345	4.345

IMVEST	0.0277	-1.07	17:35:02	0.0258	0.0277	0.0254	0.0277

INDEL B	23.4	-2.50	17:35:58	22.9	23.4	22.9	23.7

INDITEX	21.38	-2.82	12:27:47	0	21.77	21.38	21.68

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.7	9.8	0	0

INDUSTRIE CHIMICHE FORESTALI	5.38	-2.18	12:39:05	5.28	5.5	5.28	5.38

INDUSTRIE DE NORA	14.66	-1.61	17:35:12	14.62	14.67	14.53	15.3

INFINEON TECHNOLOGIES	22.9	-3.78	16:02:39	22.85	24.34	22.835	23.545

ING GROEP	9.272	-4.69	16:44:09	9.1	10.998	9.272	9.678

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18	18.4	0	0

INNOVATEC	1.827	-2.35	17:35:34	1.806	1.827	1.81	1.88

INTEL	28.245	-1.50	17:28:30	28	29	28.215	28.79

INTERCOS	10.7	-2.73	17:35:45	10.7	11.08	10.63	10.97

INTERMONTE PARTNERS SIM	2.5	-3.62	17:35:43	2.5	2.572	2.43	2.552

INTERNATIONAL CARE COMPANY	1.526	-2.18	13:08:19	1.494	1.794	1.526	1.526

INTERPUMP GROUP	32.58	-0.97	17:35:56	32.54	0	31.56	33.04

INTESA SANPAOLO	1.764	-4.75	17:36:54	1.764	1.7648	1.764	1.8502

INTRED	13	-0.76	15:09:29	12.5	13	12.8	13.35

INWIT	9.016	-0.62	17:35:19	9.016	9.044	8.96	9.184

IRCE	2.1	-3.67	16:35:04	2.08	2.1	2.1	2.15

IREN	1.345	-3.58	17:35:44	1.342	1.346	1.325	1.394

ISCC FINTECH	4.19	-2.22	17:35:16	4.105	4.195	4.105	4.2

IT WAY	1.52	-5.59	17:35:03	1.49	1.52	1.49	1.618

ITALGAS	5.06	-1.65	17:35:46	0	0	5.02	5.19

ITALIA INDEPENDENT	0.268	-4.96	15:38:13	0.22	0.266	0.26	0.269

ITALIAN EXHIBITION GROUP	1.94	-3.96	17:17:19	1.88	1.98	1.91	2

ITALIAN WINE BRANDS	23.7	-4.05	17:35:31	23.5	23.7	23.65	24.8

ITALMOBILIARE	25	-3.85	17:35:39	25	25.15	25	25.9

IVECO GROUP	4.736	-4.90	17:37:44	4.736	4.7375	4.7295	5

IVS GROUP	3.81	-2.56	17:35:24	3.81	3.88	3.81	3.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	0	0.00	00:00:00	1.85	1	0	0

JUVENTUS FC	0.3128	-2.01	17:39:24	0.3124	0.313	0.312	0.326

K+S	19.52	-7.44	13:46:36	0	0	19.52	20.95

KERING	480.95	-3.42	16:42:06	480.95	721	479.95	493.55

KI GROUP	0.136	8.45	17:35:57	0.134	0.136	0.13	0.142

KME GROUP	0.466	-1.38	17:36:04	0.466	0.4715	0.4655	0.502

KME GROUP RSP	0.766	2.13	15:51:17	0.71	0.764	0.746	0.796

KOLINPHARMA	8.08	-0.74	13:44:33	8.02	8.14	8.08	8.12

L'OREAL	0	0.00	00:00:00	0	0	0	0

LABOMAR	8.16	-1.69	17:09:09	8.02	8.22	8	8.3

LABORATORIO FARMACEUTICO ERFO	1.62	-2.41	14:24:14	1.574	1.6	1.618	1.628

LANDI RENZO	0.488	-6.15	17:35:29	0.488	0.518	0.488	0.517

LEONARDO	7.67	-6.00	17:37:41	7.67	7.672	7.66	8.152

LEONE FILM GROUP	2.12	-1.85	16:24:44	2	2.1	2.12	2.12

LEVI STRAUSS & CO	0	0.00	00:00:00	0	0	0	0

LINDBERGH	0	0.00	00:00:00	1.262	1.58	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	0	3.04	0	0

LUCISANO MEDIA GROUP	1.32	-1.49	11:50:40	1.08	1.34	1.32	1.36

LUVE	21.35	-0.47	17:35:25	21	21.5	21	21.55

LVENTURE GROUP	0.337	-1.46	17:35:19	0.323	0.337	0.321	0.35

LVMH	605.3	-3.23	17:28:48	600	624.4	604.2	624.2

LYFT	14.658	-9.20	15:30:09	0	0	14.658	14.658

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	2.52	2.02	17:35:01	2.508	2.52	2.466	2.532

MAPS	3.15	-0.94	17:26:15	3.09	3.15	3.1	3.16

MARR	10.08	-2.89	17:35:27	10.02	10.08	9.92	10.34

MARZOCCHI POMPE	4.08	-2.39	17:08:06	4.05	4.08	4.08	4.18

MASI AGRICOLA	4.5	-2.17	16:53:15	4.5	4.55	4.5	4.6

MATICA FINTEC	1.94	-0.51	17:35:08	1.935	1.98	1.935	1.975

MEDICA	0	0.00	00:00:00	29.55	32.5	0	0

MEDIOBANCA	7.932	-4.20	17:35:06	7.932	7.934	7.932	8.27

MEGLIOQUESTO	1.792	-1.10	14:44:58	1.688	1.85	1.792	1.87

MERCEDES-BENZ GROUP	54.02	-3.71	16:32:33	53.5	60.9	53.7	55.78

MERCK	158.45	-3.38	13:44:09	0	0	158.45	158.45

MET.EXTRA GROUP	3.96	-3.41	17:03:57	3.73	4	3.96	3.96

META PLATFORMS	145.3	0.46	17:23:54	143.5	149.6	143.48	146.26

MFE A	0.324	-1.94	17:35:40	0.324	0.3256	0.3212	0.3354

MFE B	0.4648	2.02	17:35:40	0.463	0.465	0.4492	0.4666

MICRON TECHNOLOGY	50.04	-1.20	15:45:21	0	0	49.85	50.1

MICROSOFT CORP	246.3	1.11	17:28:45	246	247	243.15	247.9

MIT SIM	4.78	4.37	13:38:15	4.58	4.76	4.6	4.78

MITTEL	0	0.00	00:00:00	1.23	1.245	0	0

MODERNA	125.92	-4.61	17:05:22	0	0	125.92	126.96

MONCLER	41.61	-1.72	17:35:22	41.36	41.62	40.17	42.24

MONDADORI EDIT	1.574	-3.44	17:35:16	1.57	1.6	1.572	1.644

MONDO TV	0.541	-4.25	17:35:03	0.536	0.541	0.533	0.564

MONDO TV FRANCE	0.015	-2.60	11:42:01	0.0144	0.015	0.015	0.015

MONDO TV SUISSE	0.45	-0.44	12:23:54	0	0.452	0.442	0.45

MONNALISA	3.03	2.71	11:57:44	0	3.02	3.03	3.03

MONRIF	0.058	-2.03	16:12:14	0.0552	0.0586	0.058	0.0582

MUNICH RE	249.3	-1.81	14:32:48	0	0	249.1	251.5

MUTUIONLINE	21.28	-4.40	17:35:23	21.24	21.32	21.16	22.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8	8.983	0	0

NEODECORTECH	3.18	-0.31	13:38:42	3.08	3.23	3.06	3.18

NEOSPERIENCE	1.48	-9.76	17:35:45	1.46	1.53	1.455	1.5

NET INSURANCE	7.48	-0.27	16:43:14	7.48	7.58	7.44	7.6

NETFLIX	238.25	-1.20	17:06:46	236.2	246	236	241.6

NETWEEK	0.0436	-5.22	17:35:58	0.0436	0.0466	0.0436	0.0478

NEUROSOFT	0	0.00	00:00:00	0.5	0.57	0	0

NEWLAT FOOD	5.45	-1.98	17:35:40	5.45	5.5	5.45	5.52

NEXI	8.384	-4.18	17:35:37	8.38	8.414	8.306	8.76

NEXT RE	3.5	0.00	16:23:58	3.5	3.54	3.5	3.5

NICE FOOTWEAR	11.25	0.00	17:01:40	10.35	11.5	11.25	11.25

NOKIA CORPORATION	4.3965	-2.30	17:25:07	4.325	4.489	4.33	4.489

NOTORIOUS PICTURES	1.5	-1.32	17:14:36	1.11	1.58	1.47	1.53

NUSCO	1.43	-2.05	17:00:50	1.43	1.47	1.426	1.43

NVIDIA CORP	128.74	0.74	17:24:40	127.24	128.7	125.26	128.74

NVP	0	0.00	00:00:00	2.34	3.34	0	0

OFFICINA STELLARE	11.65	-2.10	15:44:46	11.3	11.85	11.65	11.75

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	2.585	0.58	17:35:13	2.345	2.585	2.41	2.585

OPENJOBMETIS	7.5	-1.96	17:35:43	7.49	7.5	7.32	8

ORANGE	9.69	-1.60	17:18:43	0	10.194	9.69	9.814

ORSERO	14.56	-3.45	17:35:42	14.56	14.62	14.4	15.04

OSAI AUTOMATION SYSTEM	3.55	-1.39	17:05:01	3.505	3.635	3.5	3.6

OVS	1.743	-6.04	17:35:41	1.743	1.749	1.735	1.845

PATTERN	5.74	-2.05	11:17:42	5.64	5.8	5.74	6.08

PHARMANUTRA	63.8	-2.15	17:35:04	63.2	63.8	63.2	65.6

PHILIPS	16.28	-3.90	17:28:53	15.8	16.28	16.28	16.76

PHILOGEN	14	-1.96	14:58:43	14	14.14	14	14.04

PIAGGIO	2.128	-1.75	17:35:06	2.126	2.13	2.104	2.186

PIERREL	0.1708	3.52	17:26:09	0.1656	0.1708	0.1656	0.1708

PININFARINA SPA	0.84	-0.71	15:40:03	0.84	0.85	0.824	0.864

PIOVAN	8.4	1.57	17:35:34	8.22	8.4	8.1	8.4

PIQUADRO	1.795	-1.37	17:24:27	1.75	1.8	1.755	1.845

PIRELLI & C	3.465	-4.33	17:35:24	0	3.476	3.463	3.626

PITECO	0	0.00	00:00:00	0	0	0	0

PLANETEL	0	0.00	00:00:00	6.22	6.94	0	0

PLC	1.765	-2.49	17:25:05	1.685	1.765	1.655	1.83

POLIGRAFICI PRINTING	0.382	0.00	13:03:07	0.342	0.38	0.368	0.382

PORTALE SARDEGNA	3.38	-3.70	13:05:36	3.12	3.93	3.38	3.43

PORTOBELLO	18.4	-3.66	17:28:49	18.25	18.4	17.9	19.2

POSTE ITALIANE	7.896	-2.88	17:38:26	7.894	7.896	7.878	8.15

POWERSOFT	4.26	-1.84	16:27:03	4.26	5.25	4.26	4.26

POZZI MILANO	0.9875	0.79	16:13:12	0.93	0.987	0.958	0.9875

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	24.5	0.00	17:35:48	24.5	24.55	24.5	24.55

PRISMI	0.15	0.00	17:35:56	0.14	0.15	0.1405	0.15

PROMOTICA	2.8	0.36	17:35:40	2.69	2.84	2.71	2.88

PROSIEBENSAT1 MEDIA	7.35	-1.13	15:51:25	0	9.11	7.318	7.432

PRYSMIAN	29.39	-4.17	17:35:28	29.39	29.48	29.22	30.65

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	4.15	0.24	16:03:19	4.15	4.2	4.1	4.15

RADICI	0.99	0.00	13:40:45	0.93	1	0.99	0.99

RAI WAY	4.75	0.13	17:35:48	4.718	4.766	4.706	4.776

RATTI	0	0.00	00:00:00	3.07	3.24	0	0

RCS MEDIAGROUP	0.67	0.15	17:35:50	0.654	0.67	0.654	0.67

RECORDATI ORD	36.45	-1.75	17:35:43	36.44	36.48	35.99	37.46

REDELFI	1.0142	-5.80	17:35:07	0.9608	1.03	0.96	1.0454

REEVO	13.25	-2.57	17:00:00	12.9	13.25	12.8	13.5

RELATECH	2.15	-1.83	17:23:13	2.13	2.155	2.105	2.22

RENAULT	27.88	-7.16	17:25:31	26	0	27.8	29.4

RENERGETICA	0	0.00	00:00:00	6.06	6.68	0	0

REPLY	103.9	0.68	17:35:23	103.9	104.7	100.3	105.7

REPSOL	11.35	-5.18	17:15:37	0	0	11.245	11.655

RESTART	0.272	-4.90	17:26:52	0.272	0.281	0.272	0.281

RETI	2.01	-2.43	16:38:53	1.905	2.09	2.01	2.09

REVO	8.28	-2.59	16:30:29	8.28	8.32	8.28	8.5

RISANAMENTO	0.111	0.00	16:55:48	0.1072	0.1094	0.107	0.1116

ROBINHOOD MARKETS	0	0.00	00:00:00	0	0	0	0

ROCKET SHARING COMPANY	0.33	-8.33	17:29:50	0.315	0.33	0.33	0.35

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	1.01	-0.49	09:33:17	1.01	1.02	1.01	1.01

RWE	40.25	-1.69	17:24:44	0	43	40.25	40.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	3	-0.99	10:00:42	2.98	3.01	3	3

S.S. LAZIO	1	-1.96	16:52:09	1	1.02	0.998	1.02

SABABA SECURITY	2.745	-0.18	10:58:20	2.81	2.9	2.745	2.835

SABAF	17.66	2.32	17:35:31	17.48	17.66	17.06	17.78

SAES GETTERS	21	0.96	17:35:47	20.95	21	20.65	21.15

SAES GETTERS RISP NC	14.45	-0.34	17:35:41	14.2	14.45	14	15.2

SAFILO GROUP	1.273	-1.85	17:35:23	1.249	1.273	1.247	1.282

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	0.591	-3.40	17:38:51	0.591	0.5926	0.591	0.6118

SAIPEM RISP CV	0	0.00	00:00:00	80	0	0	0

SALCEF GROUP	14.28	-0.14	17:35:53	14.26	14.3	14.18	14.68

SALVATORE FERRAGAMO	13.62	-5.35	17:35:25	13.61	13.62	13.62	14.32

SANLORENZO	30	-3.07	17:35:01	29.9	30.05	29.4	31

SANOFI	79.11	0.08	17:29:50	77.01	83.5	77.49	79.72

SAP	80.43	-2.58	15:58:29	79.5	122.64	79.88	82.22

SARAS	0.867	-3.77	17:38:15	0.8666	0.867	0.849	0.9038

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	6.08	-1.14	17:35:31	6.08	6.13	6.05	6.19

SEBINO	5.32	-5.00	17:35:08	5.32	5.58	5.3	5.46

SECO	4.044	-1.03	17:35:22	4.016	4.052	3.96	4.176

SERI INDUSTRIAL	6.24	-2.19	17:35:41	6.18	6.27	6.19	6.41

SERVIZI ITALIA	1.11	-1.77	17:35:10	1.11	1.135	1.095	1.175

SESA	107	0.38	17:35:22	106.6	107	103.4	107.6

SG COMPANY	0.285	-3.39	16:42:45	0.285	0.3	0.28	0.295

SHEDIR PHARMA GROUP	3.58	2.29	14:54:17	3.5	3.85	3.5	3.58

SIAV	2.98	-6.29	17:35:47	0	2.98	2.9	3.11

SIEMENS	98.3	-0.71	17:04:10	97.8	109.64	97	99.5

SIEMENS ENERGY	11.615	-3.09	16:09:59	11.5	0	11.59	11.8

SINGULARITY FUTURE TECHNOLOGY	0	0.00	00:00:00	0	0	0	0

SIT	6.84	-0.29	16:22:24	6.6	6.86	6.56	6.84

SNAM	4.47	-3.25	17:35:14	4.47	4.471	4.458	4.639

SNOWFLAKE	173.38	-4.40	16:31:16	0	0	173.38	173.38

SOCIETA' EDITORIALE IL FATTO	0.343	-2.00	14:29:20	0.33	0.35	0.343	0.343

SOCIETE GENERALE	22.565	-3.71	17:29:41	22.5	26.845	22.525	23.315

SOFTEC	0	0.00	00:00:00	1.67	1.99	0	0

SOFTLAB	0	0.00	00:00:00	2.11	2.3	0	0

SOGEFI	0.712	-3.65	17:41:18	0.712	0.736	0.712	0.75

SOL	15.72	-1.87	17:35:27	15.64	15.78	15.4	16.08

SOLID WORLD GROUP	2.35	3.07	17:35:28	2.32	2.36	2.23	2.435

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.4	3.7	0	0

SOMEC	24.8	-0.40	16:52:18	24.8	25.1	24.8	25.6

SOSTRAVEL.COM	0.8	-2.44	16:55:28	0.8	0.816	0.8	0.816

SOURCESENSE	4.17	0.00	13:14:09	4.17	4.18	4.17	4.17

SPINDOX	12.05	-0.41	17:29:18	11.4	12.1	11.8	12.05

STAR7	8.7	-1.14	17:09:35	8.52	8.74	8.5	8.7

STARBUCKS CORP	86.15	-4.27	16:38:47	85	0	85.33	86.36

STELLANTIS	12.482	-4.04	17:39:11	12.45	12.482	12.354	13.016

STMICROELECTRONICS	33.76	-2.58	17:41:12	33.755	33.77	33.665	34.83

SVAS BIOSANA	8.75	-7.21	17:05:10	0	9	8.65	9.43

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	4.3	-1.04	16:47:34	4.1	4.32	4.19	4.3

TAMBURI	6.68	-2.05	17:35:48	6.68	6.71	6.62	6.84

TECHNOGYM	5.955	-3.80	17:35:52	5.95	5.975	5.85	6.2

TECHNOPROBE	6.8	-3.95	17:35:56	0	0	6.8	7.126

TECMA SOLUTIONS	0	0.00	00:00:00	0	8.25	0	0

TELECOM ITALIA	0.18	-4.41	17:36:58	0.18	0.1805	0.1791	0.1931

TELECOM ITALIA R	0.1781	-4.56	17:35:06	0.178	0.1787	0.1768	0.1907

TELEFONICA	3.649	-1.24	17:21:26	0	0	3.643	3.649

TELESIA	1.98	-3.88	12:57:01	1.92	2.04	1.98	1.98

TENARIS	12.475	-8.31	17:36:42	12.475	12.48	12.345	13.52

TENAX INTERNATIONAL	3.3	-1.49	12:56:01	3.23	3.3	3.3	3.3

TERNA	6.834	-2.37	17:35:15	6.828	6.834	6.748	7.024

TESLA	286.2	-2.74	17:35:37	285	288	282.25	294.85

TESMEC	0.1202	-2.91	17:35:46	0.119	0.1202	0.117	0.1238

THE ITALIAN SEA GROUP	4.895	1.98	17:35:25	4.765	4.9	4.75	4.895

THE LIFESTYLE GROUP	0.0075	-5.06	17:35:20	0.0073	0.0076	0.0073	0.0079

THYSSENKRUPP	5.18	-3.29	17:28:01	5.06	6.464	5.108	5.254

TINEXTA	17.9	-1.00	17:37:42	17.78	17.92	17.12	18.12

TISCALI	0.53	-4.50	17:35:35	0.53	0.539	0.53	0.563

TOD'S	40.44	-1.22	17:36:13	40.42	40.48	40.36	40.84

TOSCANA AEROPORTI	0	0.00	00:00:00	11.5	11.7	0	0

TOTALENERGIES	0	0.00	00:00:00	0	0	0	0

TPS	4.9	2.51	17:27:43	4.74	4.98	4.66	4.9

TRAWELL CO	4.92	-6.11	17:35:59	4.9	4.92	4.88	5.14

TRENDEVICE	0.75	-0.27	17:20:27	0.75	0.778	0.75	0.75

TREVI FIN IND	0.4925	-3.81	17:04:33	0.493	0.51	0.4925	0.524

TRIBOO	1.064	-8.12	17:35:03	1.064	1.102	1.064	1.2

TRIPADVISOR	22.45	-10.20	17:26:30	22	0	22.37	22.795

TXT E-SOLUTIONS	10.4	-2.07	17:35:46	10.14	10.48	10.18	10.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.836	1.70	12:55:53	0.8	0.864	0.8	0.836

ULISSE BIOMED	1.32	-3.65	17:02:49	1.3	1.37	1.32	1.32

UNICREDIT	10.798	-4.02	17:41:26	10.796	10.8	10.78	11.29

UNIDATA	45.5	-1.09	16:25:52	44.5	45.6	45.5	46.5

UNIEURO	10.87	-2.69	17:35:23	10.81	10.92	10.8	11.19

UNIPOL	4.106	-2.93	17:37:43	4.105	4.11	4.097	4.263

UNIPOLSAI	2.168	-2.78	17:35:35	2.168	2.172	2.164	2.24

VALSOIA	9.4	-0.42	17:08:46	9.4	9.88	9.24	9.86

VANTEA SMART	5.75	-2.54	17:35:14	5.6	5.75	5.55	5.8

VIANINI	0.97	1.04	09:32:00	0.875	0.97	0.97	0.97

VIMI FASTENERS	1.165	-2.51	12:41:21	1.13	1.165	1.165	1.165

VINCI	0	0.00	00:00:00	0	0	0	0

VIRGIN GALACTIC HOLDINGS	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.355	1.43	09:00:49	0.315	0.352	0.355	0.355

VIVENDI	8.338	0.92	12:39:56	0	9.998	8.338	8.338

VOLKSWAGEN	140.4	-4.58	17:29:06	140	146	140.14	147

VONOVIA	22.01	-1.03	16:24:23	20	33	21.51	22.33

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	9.999	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.09	0	0

WEBSOLUTE	1.97	-4.83	17:35:38	1.97	2.08	1.97	2.02

WEBUILD	1.334	-2.06	17:36:05	1.32	1.334	1.31	1.357

WEBUILD RSP	5.6	0.90	12:59:10	5.55	5.7	5.6	5.7

WEWORK	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	14.31	-1.65	17:35:11	14.22	14.34	13.73	14.45

YOLO GROUP	0	0.00	00:00:00	0	3.8	0	0

ZIGNAGO VETRO	10.74	-1.83	17:35:02	10.72	10.76	10.6	11.08

ZUCCHI	2.54	5.39	17:35:35	2.33	2.54	2.31	2.54

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z