Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24958.37	-0.55	05-03-2021	17:43:00	24863.87	25283.85

FTSE Italia Mid Cap	39555.27	-0.82	05-03-2021	17:35:59	39366.18	39872.88

FTSE Italia STAR	45194.03	-0.97	05-03-2021	17:43:00	44968.27	45684.37

FTSE MIB	22965.63	-0.55	05-03-2021	17:35:57	22873.6	23289.32

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	106	0.71	0.75

Spread BONO-Bund	63	1.11	0.33

Spread OAT-Bund	26	7.59	-0.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CENTRALE DEL LATTE D'ITALIA	2.67	7.23	17:36:12	2.67	2.68	2.5	2.73

CONVERGENZE	2.9	4.69	17:28:07	2.7	2.9	2.77	2.9

FERVI	11.6	4.50	16:12:00	11.2	12	10.9	11.9

ENERVIT	3.58	4.37	17:35:45	3.43	3.59	3.44	3.58

MONDO TV FRANCE	0.0308	4.05	13:24:44	0.0302	0.0308	0.0294	0.0312

INDUSTRIE CHIMICHE FORESTALI	6.24	4.00	17:21:34	6.08	6.34	5.92	6.28

CATTOLICA ASS	4.652	3.75	17:35:04	4.632	4.652	4.496	4.72

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TESLA	464.8	-12.52	17:41:46	464.8	475	455.95	529.1

PHILOGEN	15.004	-9.61	17:35:51	15.004	15.02	15.004	16.7

NEUROSOFT	0.82	-7.87	17:35:47	0.82	0.835	0.81	0.86

BIALETTI INDUSTRIE	0.273	-7.77	17:35:54	0.273	0.276	0.272	0.296

OSAI AUTOMATION SYSTEM	4.69	-6.94	17:35:14	4.67	4.7	4.69	5.14

ECOSUNTEK	7.6	-6.75	17:16:40	7.6	8	7.6	7.95

SIEMENS ENERGY	28.76	-6.71	17:20:30	26	31	28.6	29.74

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENI	10.062	1.88	17:40:06	10.058	10.062	9.883	10.2

INTESA SANPAOLO	2.1945	0.11	17:41:37	2.1945	2.1945	2.1585	2.237

UNICREDIT	8.925	0.26	17:41:35	8.925	0	8.77	9.116

STELLANTIS	13.682	-1.16	17:37:38	13.682	13.696	13.67	14.06

ENEL	7.873	0.38	17:36:53	7.87	7.873	7.763	7.95

STMICROELECTRONICS	28.47	-2.73	17:36:53	28.47	28.49	28.44	29.4

TENARIS	9.576	3.10	17:39:03	9.566	9.582	9.306	9.818

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.422	-0.24	05-03-2021

Brasilian Real	6.7979	0.76	05-03-2021

Corona ceca	26.303	0.36	05-03-2021

Corona danese	7.4363	0.00	05-03-2021

Corona islandese	152.9	-0.26	05-03-2021

Corona norvegese	10.211	-0.47	05-03-2021

Corona svedese	10.1863	0.26	05-03-2021

Dollaro australiano	1.5565	0.75	05-03-2021

Dollaro canadese	1.516	-0.35	05-03-2021

Dollaro di Hong Kong	9.2695	-0.72	05-03-2021

Dollaro di Singapore	1.6008	-0.10	05-03-2021

Dollaro neozelandese	1.6737	0.83	05-03-2021

Dollaro USA	1.1938	-0.80	05-03-2021

Fiorino ungherese	366.29	0.48	05-03-2021

Franco svizzero	1.1066	-0.43	05-03-2021

Kuna croata	7.5745	-0.16	05-03-2021

Lev bulgaro	1.9558	0.00	05-03-2021

Lira sterlina	0.863	0.03	05-03-2021

Mexican peso	25.3204	1.03	05-03-2021

Nuova lira turca	8.9502	-0.18	05-03-2021

Nuovo leu romeno	4.8813	0.00	05-03-2021

Peso filippino	58.048	-0.60	05-03-2021

Rand sudafricano	18.2619	0.94	05-03-2021

Ringgit malese	4.8635	-0.40	05-03-2021

Rublo russo	88.8807	0.25	05-03-2021

Rupia Indiana	87.2305	-0.37	05-03-2021

Rupia indonesiana	17184.0898	0.10	05-03-2021

Sheqel israeliano	3.9606	-0.56	05-03-2021

Won sudcoreano	1347.11	-0.50	05-03-2021

Yen	129.3	0.05	05-03-2021

Yuan cinese	7.7489	-0.46	05-03-2021

Zloty polacco	4.5748	0.48	05-03-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.264	-0.75	17:35:13	0.262	0.264	0.26	0.269

A2A	1.386	-0.86	17:40:29	1.3855	1.386	1.372	1.397

ABITARE IN	48.9	-0.41	17:02:27	48.5	49	48.2	49.1

ACEA	16.45	-0.06	17:35:35	0	0	16.37	16.75

ACSM-AGAM	0	0.00	00:00:00	2.31	2.33	0	0

ADIDAS	273	-2.85	17:09:45	270	278	273	278.4

ADVANCED MICRO DEVICES	63.37	-4.71	17:08:01	60	79.8	63.37	66.23

AEDES	0.237	-0.21	17:29:59	0.237	0.239	0.233	0.25

AEFFE	1.092	-0.73	17:35:33	1.08	1.092	1.078	1.114

AEGON	4.088	-0.87	17:05:09	4.067	4.195	4.088	4.091

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.38	1.45	17:35:34	8.22	0	8.2	8.38

AGATOS	0.876	0.69	17:35:52	0.876	0.89	0.866	0.964

AGEAS	49.67	2.24	10:16:35	0	0	49.53	49.67

AHOLD DEL	21.93	0.50	10:30:11	21.49	22.5	21.93	21.93

AIR FRANCE-KLM	5.202	-5.83	17:29:54	5.15	5.3	5.166	5.698

AIR LIQUIDE	127.5	1.19	14:33:39	126.05	0	126.25	127.85

AIRBUS	95.8	-4.49	17:25:30	95.8	99.15	95.34	99.3

ALERION	11.15	-5.51	17:35:34	11.15	0	11.1	11.8

ALFIO BARDOLLA	1.755	-2.50	17:25:39	1.755	1.775	1.755	1.76

ALGOWATT	0.395	-2.47	17:28:15	0.394	0.397	0.394	0.409

ALKEMY	8.5	0.71	17:27:03	7.94	8.56	8.38	8.58

ALLIANZ	207.7	-1.10	17:27:00	206	208.5	206.1	208.1

ALPHABET CLASSE A	1707.2	1.27	17:24:57	1689	1720	1693.6	1742.2

ALPHABET CLASSE C	1732.6	1.49	17:01:05	1700	0	1717	1744.4

AMAZON	2436	-3.52	17:35:14	2435	2475	2423	2526.5

AMBIENTHESIS	0.78	-0.76	17:35:20	0.772	0.78	0.774	0.798

AMBROMOBILIARE	0	0.00	00:00:00	2.16	2.26	0	0

AMGEN	186.9	-0.90	16:25:01	160	0	185.72	186.9

AMM	0	0.00	00:00:00	1.495	1.565	0	0

AMPLIFON	30.04	-2.72	17:39:14	30.04	30.05	30.01	31.33

ANHEUSER-BUSCH	50.44	-0.85	12:32:15	50.44	56.4	49.92	50.46

ANIMA HOLDING	4.124	-1.29	17:35:01	4.122	4.124	4.092	4.198

ANTARES VISION	11	-0.45	17:35:30	10.8	11	10.8	11

APPLE	98.88	-2.62	17:29:55	98.6	102	98.72	101.78

AQUAFIL	5.13	-3.21	17:35:45	5.08	5.13	5.1	5.33

ARTERRA BIOSCIENCE	3	0.50	17:18:08	2.99	3.055	3	3.005

ASCOPIAVE	3.645	0.55	17:35:38	3.605	3.65	3.55	3.645

ASKOLL EVA	1.22	-3.17	17:24:26	1.22	1.24	1.22	1.27

ASML	433.8	-0.53	16:25:49	0	437	423.35	441.5

ASSITECA	2.04	-0.49	17:35:26	2.04	0	2.04	2.09

ASTALDI	0.3715	0.41	17:36:35	0.3705	0.372	0.366	0.376

ASTM	25.36	-0.16	17:35:28	25.36	25.38	25.32	25.44

ATLANTIA	15.535	-1.27	17:36:41	15.535	15.545	15.5	15.775

AUTOGRILL SPA	6.275	1.37	17:35:57	6.25	6.275	6.105	6.35

AUTOSTRADE MERID	28	0.00	17:35:57	27.7	28	27	28.3

AVIO	12.3	-1.60	17:35:16	12.24	12.3	12.24	12.54

AXA	22.035	0.18	16:56:58	21.6	22.035	21.59	22.035

AZIMUT	19.2	-1.64	17:35:33	19.2	19.23	19.14	19.54

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.1	-5.53	17:35:43	11.05	11.15	10.95	12.4

B.F.	3.95	-0.50	17:35:14	3.95	3.98	3.91	3.98

BANCA GENERALI	28.64	-2.05	17:35:14	28.64	28.66	28.4	29.16

BANCA IFIS	10.57	0.76	17:35:33	10.5	10.58	10.29	10.65

BANCA INTERMOBILIARE	0.0478	-2.45	17:13:10	0.0478	0.0488	0.0478	0.049

BANCA MEDIOLANUM	7.4	-1.00	17:35:40	7.4	7.46	7.38	7.575

BANCA SISTEMA	1.944	-1.32	17:35:50	1.932	1.944	1.928	1.98

BANCO BPM	2.204	0.64	17:39:20	2.204	2.205	2.172	2.247

BANCO SANTANDER	3.022	2.86	15:54:16	2.79	3	2.921	3.026

BASF	71.14	0.61	16:39:22	69.79	72	70.58	71.64

BASICNET	4.165	-0.60	17:35:07	4.13	4.2	4.165	4.195

BASTOGI SPA	0	0.00	00:00:00	0.792	0.81	0	0

BAYER	51.63	-0.48	17:25:23	51.35	51.9	51.29	51.92

BB BIOTECH	76.6	-0.52	17:35:57	75.1	76.6	74.9	77

BBVA	4.68	0.86	10:49:02	0	4.999	4.68	4.68

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.231	-2.12	17:35:31	0.231	0.233	0.229	0.234

BCA MPS	1.202	0.67	17:35:24	0	1.202	1.177	1.211

BCA POP SONDRIO	2.45	1.24	17:35:37	2.43	2.45	2.378	2.45

BCA PROFILO	0.2375	0.42	17:35:36	0.2375	0.2385	0.2325	0.2395

BCO DESIO BRIA RNC	2.3	0.00	17:35:07	2.3	2.36	2.3	2.36

BCO DESIO BRIANZA	2.76	0.00	17:16:14	2.75	2.78	2.71	2.79

BE	1.39	-0.43	17:35:59	1.384	1.39	1.38	1.394

BEGHELLI	0.35	-0.57	17:20:51	0.344	0.351	0.342	0.353

BEIERSDORF	84.94	1.55	14:47:18	0	89	84.94	84.94

BFF BANK	5.56	0.72	17:35:35	5.51	5.56	5.49	5.61

BIALETTI INDUSTRIE	0.273	-7.77	17:35:54	0.273	0.276	0.272	0.296

BIANCAMANO	0.18	-2.17	17:29:54	0.179	0.1815	0.178	0.183

BIESSE	21.54	-2.89	17:36:20	21.5	21.54	21.5	22.24

BIOERA	0.246	-0.40	17:20:50	0.241	0.247	0.241	0.254

BLUE FINANCIAL COMMUNICATION	2.56	0.79	15:41:01	2.42	2.54	2.54	2.56

BMW	75.95	-0.35	17:16:54	74	75.95	75.1	76.34

BNP PARIBAS	51.5	-0.56	17:28:24	51	51.69	50.75	52.1

BORGOSESIA	0.56	-2.61	17:35:24	0.54	0.56	0.55	0.565

BORGOSESIA R	1.16	-6.45	17:23:15	1.12	1.16	1.16	1.18

BPER BANCA	1.854	0.60	17:35:57	1.8535	1.854	1.822	1.8835

BREMBO	10.2	-6.51	17:39:38	10.16	10.2	10.07	10.8

BRIOSCHI	0.0762	-2.06	17:35:57	0.0752	0.0762	0.075	0.077

BRUNELLO CUCINELLI	33.36	-2.06	17:39:39	33.14	33.36	33.04	34.1

BUZZI UNICEM	21.37	-1.93	17:35:55	21.37	21.38	21.25	21.82

BUZZI UNICEM RNC	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.36	-1.31	17:35:41	1.36	1.374	1.352	1.382

CALEFFI	0.89	-2.20	17:35:04	0.89	0.92	0.83	0.915

CALTAGIRONE	3.19	-0.31	17:35:41	3.17	3.19	3.15	3.22

CALTAGIRONE EDIT	0.888	3.26	17:35:53	0.85	0.888	0.844	0.888

CAMPARI	9.494	-1.06	17:35:06	9.494	9.5	9.45	9.568

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	15.54	-2.75	17:35:52	15.48	15.54	15.34	16.3

CARRARO	1.68	0.00	17:35:23	1.668	1.71	1.67	1.7

CARREFOUR	14.255	0.42	16:57:45	14	14.77	14.165	14.255

CASTA DIVA GROUP	0.413	0.24	16:43:43	0.413	0.426	0.413	0.414

CATTOLICA ASS	4.652	3.75	17:35:04	4.632	4.652	4.496	4.72

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.4	0.46	17:35:46	4.38	4.4	4.34	4.45

CEMBRE	21.4	-0.47	17:29:49	21.2	21.8	21.3	21.8

CEMENTIR HOLDING	8.13	0.37	17:35:24	8.07	8.13	7.99	8.22

CENTRALE DEL LATTE D'ITALIA	2.67	7.23	17:36:12	2.67	2.68	2.5	2.73

CERVED GROUP	6.995	-1.34	17:35:44	6.98	6.995	6.95	7.125

CFT	4.57	0.00	17:35:39	4.57	4.58	4.56	4.57

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0924	-6.29	17:04:34	0.0924	0.0926	0.0922	0.0984

CIR	0.489	0.51	17:35:36	0.48	0	0.478	0.489

CIRCLE	2.84	0.35	10:12:39	2.8	2.85	2.84	2.85

CLABO	1.625	-1.22	17:26:57	1.6	1.63	1.6	1.645

CLASS EDITORI	0.109	-0.46	17:21:34	0.109	0.112	0.109	0.113

CLEANBNB	1.19	2.59	10:20:45	1.16	1.195	1.19	1.19

CNH INDUSTRIAL	12.235	-1.77	17:37:25	12.23	12.24	12.21	12.61

COIMA RES	6.52	-2.69	17:38:09	6.52	6.62	6.52	6.7

COMAL	2.86	-1.04	17:25:21	2.84	2.895	2.82	2.9

COMER INDUSTRIES	14.3	0.70	17:29:45	13.9	14.4	14	14.3

COMMERZBANK	5.53	0.55	17:01:45	5.31	5.69	5.332	5.556

COMPAGNIE DE SAINT-GOBAIN	45.77	-0.63	09:06:56	44	0	43.9	45.89

CONAFI	0.243	-0.41	09:00:38	0.238	0.242	0.243	0.243

CONFINVEST	3.985	-1.97	16:18:54	4	4.06	3.975	4.065

CONTINENTAL	122.85	-0.93	10:45:32	0	0	122.85	122.85

CONVERGENZE	2.9	4.69	17:28:07	2.7	2.9	2.77	2.9

COPERNICO	6.4	0.79	17:13:20	6.2	6.4	6.35	6.4

COSTAMP GROUP	0.935	-4.59	17:04:18	0.935	0.95	0.925	0.98

COVER 50	6.9	0.00	16:04:48	6.55	6.9	6.85	6.9

COVIVIO	71	-1.25	17:24:25	70.5	71.25	70.8	71.75

CREDEM	4.875	0.93	17:35:27	4.805	4.875	4.76	4.895

CREDIT AGRICOLE	12.305	1.82	16:53:16	11.5	12.49	11.915	12.305

CREDITO VALTELLINESE	11.7	-0.54	17:40:26	11.62	11.7	11.556	11.77

CROWDFUNDME	4.14	2.48	14:07:10	4.02	4.14	4.02	4.14

CSP INT IND CALZE	0.458	0.00	17:04:23	0.458	0.465	0.452	0.472

CULTI MILANO	4.86	-0.41	16:17:50	4.84	4.94	4.7	5

CY4GATE	8.8	-2.11	17:35:13	8.8	9	8.8	9.06

CYBEROO	5.72	0.35	17:17:01	5.56	5.82	5.72	5.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.104	-0.76	17:35:14	0.104	0.105	0.104	0.1062

DAIMLER	70.21	-1.10	17:26:29	68.2	72	69.8	71.06

DANIELI & C	17.6	1.27	17:35:44	17.38	17.6	17.16	17.94

DANIELI & C RISP NC	11.16	1.64	17:35:41	11.08	11.16	10.82	11.36

DANONE	56.74	0.71	17:27:15	52.8	58.7	55.48	56.74

DATALOGIC	16.54	-4.39	17:35:01	16.48	16.54	16.48	17.27

DBA GROUP	0.952	1.28	14:04:59	0.93	0.966	0.936	0.952

DE'LONGHI	30.58	0.26	17:35:37	30.58	30.6	30.12	31.22

DEA CAPITAL	1.242	-0.80	17:35:58	1.242	1.248	1.238	1.26

DEUTSCHE BANK	10.558	2.25	17:28:45	10.53	10.774	10.386	10.79

DEUTSCHE BOERSE	130.65	-0.68	10:13:37	129	0	130.65	130.65

DEUTSCHE LUFTHANSA	11.76	-4.82	17:29:57	11.71	12.1	11.75	12.405

DEUTSCHE POST	40.86	-3.63	17:08:19	0	0	40.86	41.38

DEUTSCHE TELEKOM	15.01	0.50	16:44:08	14.15	15.5	14.92	15.01

DHH	11	1.85	16:43:01	10.8	11	11	11.2

DIASORIN	162	-1.28	17:35:46	161.6	162	160.5	163.6

DIGITAL BROS	19.54	1.03	17:35:05	19.52	19.6	19.34	19.78

DIGITAL MAGICS	3.8	0.53	16:14:59	3.8	3.84	3.8	3.86

DIGITAL VALUE	43.5	-1.58	17:35:15	43.5	43.6	43.2	44.2

DIGITAL360	2.38	0.00	17:29:57	2.36	2.4	2.36	2.42

DIGITOUCH	1.33	0.00	17:03:38	1.305	1.325	1.3	1.33

DOVALUE	9.85	-0.10	17:35:01	9.75	9.86	9.68	9.99

DOXEE	4.11	-0.48	17:23:46	4.11	4.17	4.1	4.15

E.ON	8.41	-0.12	17:28:28	8.4	8.424	8.3	8.432

ECOSUNTEK	7.6	-6.75	17:16:40	7.6	8	7.6	7.95

EDILIZIACROBATICA	5.64	-1.05	17:13:36	5.64	5.7	5.64	5.74

EDISON R	1.08	-1.37	17:35:05	1.08	1.085	1.08	1.09

EEMS	0.0852	0.00	17:05:36	0.0834	0.0852	0.0834	0.086

EL.EN.	27.65	1.84	17:37:58	27.3	27.7	26.75	27.95

ELES	3.66	-5.67	17:35:29	3.66	3.72	3.62	3.75

ELETTRA INVESTIMENTI	8.4	-3.45	17:16:01	8.2	8.5	8.4	8.7

ELICA	3.325	-1.34	17:35:48	3.3	3.37	3.285	3.38

EMAK	1.232	3.53	17:35:42	1.228	1.236	1.18	1.258

ENAV	3.872	-0.97	17:35:43	3.856	3.872	3.824	3.948

ENEL	7.873	0.38	17:36:53	7.87	7.873	7.763	7.95

ENERGICA MOTOR COMPANY	1.92	-3.27	17:35:52	1.92	1.935	1.905	2

ENERTRONICA SANTERNO	0.95	-4.23	17:35:31	0.93	0.958	0.95	1.045

ENERVIT	3.58	4.37	17:35:45	3.43	3.59	3.44	3.58

ENGIE	11.43	-1.04	17:35:08	11.41	11.43	11.4	11.57

ENI	10.062	1.88	17:40:06	10.058	10.062	9.883	10.2

EPRICE	0.0687	-0.43	17:35:54	0.068	0.0687	0.068	0.0705

EQUITA GROUP	2.81	-0.35	17:35:21	2.81	2.84	2.76	2.83

ERG	22.9	-2.05	17:35:32	22.88	22.92	22.82	23.52

ESAUTOMOTION	2.78	0.00	14:13:40	2.74	2.8	2.68	2.82

ESI	3.18	-1.55	16:42:59	3.18	3.2	3.18	3.26

ESPRINET	9.85	-1.89	17:35:28	9.75	9.85	9.74	10.32

ESSILORLUXOTTICA	136	1.64	17:35:44	133.15	136	132.9	136

EUKEDOS	1.07	0.00	17:25:56	1.07	1.1	1.07	1.09

EURO COSMETIC	6.58	-2.66	17:35:40	6.58	7	6.58	6.66

EUROTECH	4.7	-1.88	17:35:18	4.7	4.72	4.7	4.8

EVISO	2.31	-0.86	17:35:19	2.25	2.31	2.25	2.37

EVONIK INDUSTRIES	29.12	0.66	13:54:18	0	0	29.12	29.19

EXOR	67.64	-2.03	17:35:14	67.64	67.7	67.5	69.08

EXPERT SYSTEM	3.12	0.81	17:35:49	3.05	3.12	3.05	3.175

EXPRIVIA	0.844	-0.71	17:35:06	0.83	0.844	0.814	0.848

FABILIA	1.32	-0.75	16:40:40	1.14	1.36	1.32	1.355

FACEBOOK	214.85	-2.32	17:28:27	214.7	216.5	214.75	218.95

FALCK RENEWABLES	5.275	-0.57	17:35:02	5.27	5.275	5.245	5.37

FARMAE	31	-4.02	17:35:54	30.7	31	31	33.7

FAURECIA	44.88	3.67	16:39:13	0	0	44.83	44.88

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	7.4	0	0

FERRARI	154.7	-1.72	17:35:18	154.7	155.3	154.4	158.6

FERVI	11.6	4.50	16:12:00	11.2	12	10.9	11.9

FIDIA	2.9	-1.69	17:26:44	2.89	2.9	2.89	2.97

FIERA MILANO	2.755	-2.30	17:35:35	0	0	2.75	2.81

FILA	9.15	0.66	17:35:49	8.95	9.15	8.9	9.16

FINCANTIERI	0.6965	0.29	17:36:32	0.691	0.6965	0.6865	0.7035

FINE FOODS & PHARMACEUTICALS NTM	10.7	-0.93	12:03:22	10.7	10.8	10.7	10.75

FINECOBANK	14.445	0.49	17:35:50	14.44	14.445	14.285	14.795

FINLOGIC	5.8	0.00	17:24:58	5.8	5.85	5.8	5.8

FIRST CAPITAL	17.8	1.14	13:12:17	17.6	17.8	17.6	17.8

FNM	0.582	-2.68	17:35:13	0.582	0.596	0.574	0.62

FOPE	8.35	1.21	09:49:15	8.35	8.4	8.35	8.35

FOS	2.865	-0.87	17:35:09	2.83	2.875	2.845	2.935

FRANCHI UMBERTO MARMI	8.1	1.25	16:31:45	8.1	8.25	8	8.3

FRENDY ENERGY	0.322	0.00	12:12:26	0.322	0.328	0.322	0.322

FRESENIUS	36.1	0.70	17:15:00	34.92	38.94	35.79	36.1

FRESENIUS MEDICAL CARE	57.56	-0.42	16:34:05	56.9	57.8	57.1	57.78

FRIULCHEM	1.145	-2.14	17:11:10	1.14	1.17	1.145	1.16

FULLSIX	1.175	-1.67	17:17:56	1.175	1.205	1.175	1.205

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.664	0.61	17:35:17	0.654	0.664	0.628	0.698

GAMBERO ROSSO	0.416	1.46	10:55:31	0.406	0.418	0.416	0.416

GAROFALO HEALTH CARE	4.86	-0.61	17:35:26	4.86	0	4.84	4.93

GAS PLUS	1.83	0.00	09:54:41	1.82	1.83	1.83	1.83

GEFRAN	6.22	-0.96	17:35:41	6.14	6.28	6.14	6.22

GEL	0.905	0.00	17:35:29	0.825	0.91	0.89	0.905

GENERALI ASS	16.005	-0.44	17:36:53	16	16.005	15.855	16.15

GEOX	0.762	-1.17	17:35:16	0.762	0.782	0.761	0.777

GEQUITY	0.0246	-0.81	15:38:57	0.0246	0.0258	0.0246	0.0258

GIBUS	0	0.00	00:00:00	6.5	6.7	0	0

GIGLIO GROUP	2.24	-2.82	17:35:14	2.24	2.265	2.22	2.32

GILEAD SCIENCES	53.33	0.72	17:26:49	53.1	56	53.32	53.41

GIORGIO FEDON	0	0.00	00:00:00	5.2	5.4	0	0

GISMONDI 1754	2.4	-3.81	17:35:41	2.38	2.5	2.4	2.5

GO INTERNET	0.81	1.00	16:46:18	0.802	0.808	0.8	0.813

GPI	9.1	0.66	17:35:38	9.06	9.1	9.1	9.16

GRIFAL	3.41	-3.40	17:35:51	3.4	3.42	3.41	3.53

GUALA CLOSURES	8.26	0.12	17:35:30	8.25	8.26	8.25	8.26

GVS	14.6	-2.67	17:39:39	14.4	14.6	14.18	15

H-FARM	0.246	0.00	16:15:02	0.244	0.248	0.246	0.248

HEALTH ITALIA	1.9	3.54	17:35:23	1.87	1.9	1.8	1.92

HEIDELBERG CEMENT	70.36	-0.20	11:31:53	65.52	71	69.7	70.36

HENKEL VZ	85.4	2.40	15:56:33	83.1	85.7	84.7	85.4

HERA	2.926	-1.22	17:37:53	2.926	0	2.92	2.958

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.994	-0.60	17:26:55	0.98	0.99	0.98	1.015

I.M.A.	0	0.00	00:00:00	0	0	0	0

IBERDROLA	10.205	-1.73	17:27:38	10.2	10.84	10.13	10.23

IERVOLINO ENTERTAINMENT	3.035	-0.82	17:35:17	3.035	3.06	3.025	3.095

IGD	3.56	-0.84	17:35:59	3.51	3.56	3.52	3.595

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.4535	-0.22	17:29:53	0.451	0.4535	0.4505	0.455

ILLA	0.468	3.54	13:29:33	0.453	0.46	0.453	0.468

ILLIMITY BANK	8.87	0.91	17:35:06	8.75	8.87	8.66	8.88

ILPRA	2.1	-1.87	13:09:13	2.06	2.14	2.1	2.12

IMMSI	0.467	-1.68	17:35:09	0.46	0.467	0.463	0.474

IMVEST	0.0626	-3.69	17:35:27	0.0624	0.0626	0.0624	0.0658

INDEL B	25.3	3.27	17:22:05	24.6	25.3	24.4	25.4

INDITEX	27.57	-0.90	10:38:53	24.34	0	27.44	27.57

INDUSTRIE CHIMICHE FORESTALI	6.24	4.00	17:21:34	6.08	6.34	5.92	6.28

INFINEON TECHNOLOGIES	31.875	-0.84	17:21:05	27.2	37	31.675	32.715

ING GROEP	9.98	1.84	17:13:42	9.8	9.98	9.725	10.028

INIZIATIVE BRESCIANE	17	-1.16	17:12:44	16.8	17	16.9	17.2

INNOVATEC	0.642	-3.75	17:35:10	0.642	0.65	0.63	0.681

INTEK GROUP	0.373	-0.53	17:40:29	0.366	0.373	0.36	0.377

INTEK GROUP RSP	0.52	-0.38	15:28:25	0.52	0.522	0.52	0.522

INTEL	49.375	-0.53	17:22:10	48.2	49.37	48.64	49.78

INTERPUMP GROUP	39.5	0.00	17:37:53	39.48	39.52	39.18	40.02

INTESA SANPAOLO	2.1945	0.11	17:41:37	2.1945	2.1945	2.1585	2.237

INTRED	13.3	0.00	17:35:46	13.25	13.3	13.3	13.5

INWIT	8.2	-3.70	17:40:43	8.2	8.225	8.175	8.615

IRCE	1.935	-0.51	17:35:44	1.88	1.95	1.9	1.955

IREN	2.054	0.29	17:35:49	2.042	2.056	2.022	2.056

ISAGRO	1.245	-3.49	17:29:57	1.23	1.255	1.24	1.295

ISAGRO AZIONI SVILUPPO	1.185	-2.07	17:28:30	1.16	1.19	1.17	1.2

IT WAY	0.786	-0.51	17:35:53	0.772	0.802	0.764	0.8

ITALGAS	4.922	-0.65	17:35:33	4.92	4.922	4.876	4.936

ITALIA INDEPENDENT	1.68	-4.00	17:29:19	1.67	1.68	1.68	1.74

ITALIAN EXHIBITION GROUP	2.44	1.24	16:01:08	2.4	2.44	2.4	2.45

ITALIAN WINE BRANDS	24.2	-0.82	17:35:06	24.2	24.8	24.2	24.8

ITALMOBILIARE	28.15	3.68	17:35:32	27.95	28.15	27.65	28.5

IVS GROUP	5.22	-0.76	17:17:47	5.12	5.22	5.18	5.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.819	-1.16	17:39:11	0.818	0.819	0.8156	0.8306

K+S	0	0.00	00:00:00	0	0	0	0

KERING	539.8	-1.24	17:16:05	537	577.8	538.5	544.3

KI GROUP	0.21	-1.87	17:01:12	0.206	0.21	0.21	0.216

KOLINPHARMA	8.06	-0.49	16:20:46	7.98	8.06	8.02	8.1

L'OREAL	310	-0.32	15:50:26	305.5	318	307.8	310

LA DORIA	14.2	-0.56	17:35:55	14.04	14.2	14.1	14.38

LABOMAR	8.3	0.85	17:21:11	8.23	8.4	8.14	8.5

LANDI RENZO	1.1	-0.90	17:35:37	1.085	1.1	1.085	1.11

LEONARDO	6.748	-2.03	17:40:10	6.746	6.748	6.724	6.864

LEONE FILM GROUP	2.74	0.74	16:08:01	2.6	2.86	2.72	2.74

LONGINO&CARDENAL	2.82	-2.76	12:17:59	2.7	2.9	2.82	2.84

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.18	1.26	0	0

LUVE	15.6	0.00	17:35:54	15.3	15.65	15.3	15.7

LVENTURE GROUP	0.528	0.00	17:29:36	0.514	0.528	0.514	0.532

LVMH	525	-1.87	17:18:21	521	527.7	525	532.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.44	0.68	17:25:58	4.36	4.42	4.3	4.44

MAIRE TECNIMONT	2.238	1.36	17:35:49	2.23	2.238	2.176	2.27

MAPS	2.24	0.45	15:54:51	2.23	2.24	2.23	2.25

MARR	19.1	-1.34	17:36:58	0	19.1	18.72	19.38

MARZOCCHI POMPE	2.7	-2.17	17:12:12	2.68	2.8	2.7	2.72

MASI AGRICOLA	2.78	0.72	17:20:19	2.78	2.81	2.78	2.82

MASSIMO ZANETTI BEVERAGE	0	0.00	00:00:00	0	0	0	0

MATICA FINTEC	1.296	-4.14	17:35:29	1.29	1.35	1.296	1.322

MEDIASET S.P.A	2.444	0.00	17:35:28	2.444	2.446	2.41	2.464

MEDIOBANCA	9.066	0.60	17:35:18	9.066	9.07	8.894	9.196

MERCK	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	70.5	-2.16	17:16:54	69	74.5	70.34	73.18

MICROSOFT CORP	191.18	-0.27	16:55:16	189.5	193	188.02	192.16

MIT SIM	7.28	1.11	17:35:00	0	7.3	7.28	7.28

MITTEL	1.42	0.00	17:26:11	1.39	1.42	1.42	1.42

MONCLER	49.55	-1.96	17:37:56	49.55	49.56	49.28	50.42

MONDADORI EDIT	1.544	0.26	17:35:59	1.532	1.544	1.502	1.572

MONDO TV	1.282	-1.38	17:39:17	1.282	1.29	1.276	1.31

MONDO TV FRANCE	0.0308	4.05	13:24:44	0.0302	0.0308	0.0294	0.0312

MONDO TV SUISSE	0.71	0.00	17:01:21	0.702	0.728	0.698	0.74

MONNALISA	3.9	2.09	17:27:09	3.8	3.9	3.8	3.9

MONRIF	0.091	1.11	13:06:49	0.0898	0.091	0.0898	0.091

MUNICH RE	254.7	0.04	17:00:46	254.7	0	254.6	254.9

MUTUIONLINE	39.85	-2.80	17:35:10	39.1	39.85	39.05	40.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.2	8.949	0	0

NEODECORTECH	3.48	2.35	17:36:13	3.42	3.48	3.42	3.58

NEOSPERIENCE	5.27	1.35	17:23:55	5.14	5.28	5.13	5.27

NET INSURANCE	5.32	0.00	16:34:36	5.2	5.32	5.32	5.32

NETFLIX	420.2	-3.93	17:29:39	419	435	419.75	432.5

NETWEEK	0.071	0.85	17:35:48	0.07	0.071	0.07	0.0712

NEUROSOFT	0.82	-7.87	17:35:47	0.82	0.835	0.81	0.86

NEWLAT FOOD	5.78	0.70	17:35:28	5.68	5.79	5.62	5.78

NEXI	14.295	-3.54	17:41:51	14.29	14.33	14.295	14.755

NOKIA CORPORATION	3.2245	-1.54	17:25:01	3.22	3.4	3.2165	3.2755

NOTORIOUS PICTURES	1.71	-0.58	17:23:43	1.705	1.755	1.705	1.755

NOVA RE	2.5	0.00	15:57:37	2.5	2.52	2.5	2.52

NVIDIA CORP	394.5	-6.29	17:29:12	367	425.1	394.5	420.1

NVP	2.71	-2.17	15:36:53	2.68	3.17	2.71	2.71

OFFICINA STELLARE	8.66	-3.13	17:35:19	8.66	8.9	8.66	8.8

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.8	2.63	17:35:11	7.7	7.8	7.64	7.8

ORANGE	9.822	0.10	13:30:25	9.6	9.95	9.788	9.85

ORSERO	6.48	-0.31	17:06:15	6.38	6.48	6.36	6.5

OSAI AUTOMATION SYSTEM	4.69	-6.94	17:35:14	4.67	4.7	4.69	5.14

OVS	1.12	-1.15	17:35:05	1.117	1.12	1.11	1.148

PANARIAGROUP	1.25	-1.26	17:35:09	1.2	1.264	1.25	1.268

PATTERN	4.55	-1.09	09:40:46	4.19	4.53	4.53	4.55

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	36.2	-0.28	17:23:29	35.8	36.3	35.9	36.3

PHILIPS	0	0.00	00:00:00	0	50	0	0

PHILOGEN	15.004	-9.61	17:35:51	15.004	15.02	15.004	16.7

PIAGGIO	3.058	-2.30	17:35:18	3.056	3.06	3.052	3.15

PIERREL	0.226	-0.44	17:37:44	0.22	0.226	0.216	0.239

PININFARINA SPA	1.08	-3.14	17:35:01	1.08	1.11	1.08	1.11

PIOVAN	6.05	-0.33	17:35:52	5.95	6.05	6	6.07

PIQUADRO	1.51	0.33	17:19:25	1.5	1.555	1.495	1.56

PIRELLI & C	4.75	-1.45	17:35:25	4.748	4.75	4.728	4.832

PITECO	10.6	-1.85	17:35:30	10.3	10.6	10.35	10.95

PLANETEL	4.39	-1.35	17:35:50	4.28	4.4	4.32	4.39

PLC	1.41	0.71	15:55:17	1.385	1.41	1.4	1.41

POLIGRAF. S. F.	0	0.00	00:00:00	6.9	6.96	0	0

POLIGRAFICI PRINTING	0.6	0.00	17:35:59	0.575	0.6	0.585	0.605

PORTALE SARDEGNA	0	0.00	00:00:00	1.99	2.24	0	0

PORTOBELLO	18	0.00	17:35:24	18	18.35	18	18.3

POSTE ITALIANE	9.85	-1.24	17:39:35	9.848	9.85	9.75	9.974

POWERSOFT	4.04	-3.35	17:35:01	3.98	4.04	4	4.04

PRIMA INDUSTRIE	16.12	-2.30	17:35:01	16.12	16.66	16	16.9

PRISMI	1.41	0.00	17:35:40	1.355	1.45	1.35	1.46

PROMOTICA	1.58	-2.17	11:58:07	1.57	1.61	1.565	1.58

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	14.96	0	0	0

PRYSMIAN	26.11	-2.17	17:35:56	26.11	0	26.08	26.86

PUMA	85	-0.19	15:42:40	0	0	85	85.16

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.8	-0.28	17:19:24	1.8	1.84	1.8	1.86

RAI WAY	4.47	-0.22	17:35:54	4.45	4.47	4.425	4.51

RATTI	3.9	1.30	17:27:32	3.72	3.9	3.75	3.9

RCS MEDIAGROUP	0.62	-0.80	17:35:29	0.62	0.625	0.612	0.625

RECORDATI ORD	43.35	-0.80	17:35:50	43.23	43.35	42.97	43.47

RELATECH	2.79	0.72	17:35:43	2.72	2.8	2.73	2.79

RENAULT	38.64	-1.23	17:27:09	38.38	39.12	38.375	39.12

RENERGETICA	3.83	-2.54	17:35:23	3.79	3.9	3.81	3.9

RENO DE MEDICI	1.046	-1.51	17:35:03	1.04	1.048	1.04	1.058

REPLY	92.5	-1.60	17:35:35	92.35	0	92.2	95.3

REPSOL	10.975	0.41	17:23:25	0	11.04	10.9	11.055

RESTART	0.385	0.26	17:35:02	0.381	0.385	0.3755	0.39

RETELIT	2.135	-3.83	17:35:53	2.135	2.145	2.125	2.205

RETI	0.97	-0.21	17:35:30	0.97	0.996	0.95	1.035

RISANAMENTO	0.0614	1.99	17:35:11	0.0614	0.0616	0.0593	0.0655

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.575	-2.54	16:21:13	0.575	0.59	0.575	0.595

RWE	31.39	1.42	17:16:51	29.5	35.5	31.19	31.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.106	0.00	17:27:26	1.106	1.124	1.106	1.12

SABAF	20.8	1.96	17:35:14	20.3	20.8	20.2	20.9

SAES GETTERS	21.75	2.59	17:35:10	21.45	21.75	20.9	21.9

SAES GETTERS RISP NC	16.5	2.48	17:35:28	16.5	16.65	16	16.95

SAFILO GROUP	0.9175	-0.60	17:35:09	0.9175	0.925	0.9155	0.938

SAFRAN	120.1	-1.56	10:08:42	0	0	120.1	120.1

SAIPEM	2.357	3.33	17:35:42	2.356	2.357	2.287	2.404

SAIPEM RISP CV	0	0.00	00:00:00	0	44.8	0	0

SALCEF GROUP	12.9	3.20	17:35:48	12.55	12.9	12.4	12.9

SALVATORE FERRAGAMO	15.63	-1.70	17:35:37	15.61	15.63	15.47	15.86

SANLORENZO	21.4	-0.47	17:36:34	21.1	21.4	21.05	21.9

SANOFI	77.4	1.04	17:29:51	77.25	77.77	76.5	77.54

SAP	101.66	-1.13	17:28:45	101.18	111.64	101.36	102.48

SARAS	0.653	2.67	17:37:02	0.6515	0.653	0.6305	0.6595

SCHNEIDER ELECTRIC	122.3	-0.89	17:26:02	118	138.5	122.3	124.4

SCIUKER FRAMES	6.65	-2.35	17:35:11	6.65	6.72	6.55	6.81

SEBINO	3.25	-2.69	16:37:28	3.22	3.27	3.23	3.32

SERI INDUSTRIAL	4.58	1.55	17:35:26	0	4.37	4.52	4.9

SERVIZI ITALIA	2.3	-0.43	17:27:42	2.29	2.3	2.29	2.33

SESA	104	-2.62	17:35:51	103.8	104	103.8	108.6

SG COMPANY	0.292	-1.35	16:12:54	0.29	0.3	0.282	0.298

SHEDIR PHARMA GROUP	3.47	2.06	17:13:27	3.41	3.52	3.46	3.47

SICIT GROUP	12.85	0.00	17:35:55	12.75	13	12.7	13

SIEMENS	129.6	-0.40	17:17:44	128.5	132	129.3	130.3

SIEMENS ENERGY	28.76	-6.71	17:20:30	26	31	28.6	29.74

SIRIO	2.98	-1.32	17:07:16	2.98	3.06	2.98	2.98

SIT	7.06	-0.84	17:35:06	7	7.06	6.94	7.1

SITI - B&T	2.18	0.93	13:24:24	2.16	2.18	2.1	2.18

SNAM	4.29	0.47	17:40:42	4.287	4.29	4.204	4.29

SOCIETA' EDITORIALE IL FATTO	0.468	-4.49	14:44:06	0.468	0.484	0.468	0.468

SOCIETE GENERALE	21.535	2.16	15:58:28	0	21.8	21.035	21.57

SOFTEC	0	0.00	00:00:00	1.71	1.9	0	0

SOFTLAB	2.96	-3.90	17:35:20	2.93	3	2.94	3.08

SOGEFI	1.31	-2.53	17:35:13	1.304	1.31	1.308	1.34

SOL	15.1	0.00	17:36:06	15.05	15.3	15	15.25

SOLUTIONS CAPITAL MANAGEMENT SIM	4.12	0.00	14:32:05	3.62	4.12	4.12	4.12

SOMEC	21	-0.94	17:29:45	21	21.1	20.9	21.4

SOSTRAVEL.COM	0.98	-2.97	17:35:26	0.978	1.01	0.978	1.03

SOURCESENSE	2.45	-2.78	17:19:36	2.44	2.505	2.45	2.52

STARBUCKS CORP	88.22	0.40	16:08:29	80	0	87.09	88.22

STELLANTIS	13.682	-1.16	17:37:38	13.682	13.696	13.67	14.06

STMICROELECTRONICS	28.47	-2.73	17:36:53	28.47	28.49	28.44	29.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7.2	0.56	17:35:33	7.13	7.2	7.09	7.22

TAS	1.635	0.00	17:29:06	1.615	1.63	1.6	1.65

TECHEDGE	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	9.675	-1.33	17:35:18	9.67	9.675	9.405	9.885

TECMA SOLUTIONS	0	0.00	00:00:00	0	7	0	0

TELECOM ITALIA	0.4	0.50	17:36:53	0.3996	0.4	0.3944	0.4048

TELECOM ITALIA R	0.444	1.19	17:35:26	0	0	0.4377	0.4459

TELEFONICA	3.853	1.31	16:32:52	3.69	3.855	3.779	3.86

TELESIA	0	0.00	00:00:00	2.76	3	0	0

TENARIS	9.576	3.10	17:39:03	9.566	9.582	9.306	9.818

TENAX INTERNATIONAL	3.19	-2.45	17:01:39	3.17	3.19	3.17	3.32

TERNA	5.712	-0.49	17:35:41	5.71	5.712	5.662	5.716

TESLA	464.8	-12.52	17:41:46	464.8	475	455.95	529.1

TESMEC	0.1145	-4.58	17:38:05	0.114	0.1145	0.113	0.12

THYSSENKRUPP	11.7	1.61	17:09:16	11.6	12.1	11.46	12

TINEXTA	19.48	-2.84	17:35:37	19.48	19.5	19.32	20.2

TISCALI	0.0276	-1.78	17:39:57	0.0276	0.0277	0.0275	0.0283

TITANMET	0.0498	0.00	10:47:19	0.0482	0.0496	0.048	0.0498

TOD'S	26.2	0.08	17:35:42	26.14	26.2	25.74	26.46

TOSCANA AEROPORTI	13.2	0.00	17:19:12	13.05	13.2	13	13.3

TOTAL	41.205	1.68	17:04:05	40.4	41.6	40.405	41.555

TPS	4.14	-3.27	12:56:40	4.14	4.48	4.14	4.14

TRAWELL CO	27.1	0.37	17:35:25	27.1	27.4	27.1	28.2

TRENDEVICE	0.75	-1.32	14:25:52	0.746	0.766	0.75	0.75

TREVI FIN IND	1.18	-1.67	17:36:53	1.178	1.184	1.17	1.202

TRIBOO	1.135	-1.73	17:35:51	1.125	1.135	1.125	1.155

TRIPADVISOR	41.61	-6.67	17:00:59	0	44.59	41.61	44.415

TXT E-SOLUTIONS	6.96	-0.57	17:26:45	6.96	7	6.95	7.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0	0.00	00:00:00	1.62	1.735	0	0

UNICREDIT	8.925	0.26	17:41:35	8.925	0	8.77	9.116

UNIDATA	23.2	0.00	17:16:55	23.2	23.5	23.2	23.2

UNIEURO	17.08	-2.06	17:35:40	17.06	17.18	17.02	17.48

UNIPOL	4.43	-3.19	17:37:28	4.428	4.43	4.394	4.538

UNIPOLSAI	2.494	-0.08	17:35:26	2.482	2.494	2.47	2.5

VALSOIA	12.8	-0.39	17:29:03	12.8	12.95	12.8	13.05

VANTEA SMART	3.3	-2.94	17:27:09	3.25	3.35	3.25	3.37

VETRYA	2.1	0.48	10:36:46	2.07	2.1	2.05	2.1

VIANINI	0.965	1.58	17:20:49	0.965	0.97	0.94	0.97

VIMI FASTENERS	1.22	1.67	14:32:57	1.22	1.25	1.21	1.25

VINCI	87.42	-0.77	15:34:52	0	92.12	87.42	87.42

VISIBILIA EDITORE	9.54	0.00	14:57:54	9.18	9.3	9.16	9.88

VIVENDI	27.7	-1.11	12:04:17	0	0	27.7	27.7

VOLKSWAGEN	193	1.99	17:26:32	192	195	187.32	196.04

VONOVIA	0	0.00	00:00:00	0	55.36	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	25	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0.85	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.18	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0.9	0	0

WEBSOLUTE	1.21	0.00	17:03:05	1.2	1.23	1.21	1.21

WEBUILD	1.567	-1.45	17:35:57	1.564	1.567	1.56	1.591

WEBUILD RSP	6.1	1.67	15:16:56	6	6.05	6	6.1

WFD UNIBAIL-RODAMCO	65	-1.52	09:15:08	64	66	65	65

WIIT	148	-5.13	17:35:31	147.5	148	147	156

WM CAPITAL	0.255	-1.54	14:06:56	0.251	0.255	0.25	0.255

ZIGNAGO VETRO	14.98	0.67	17:35:10	14.84	14.98	14.72	14.98

ZUCCHI	1.8402	-1.15	17:00:56	1.83	1.86	1.8212	1.8898

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z